Charmt Inc (CHMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMT | LIN | SHW | ECL | PPG |
| Company | Charmt Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.5200 | 521.00 | 339.73 | 280.30 | 121.37 |
| High | 0.5200 | 525.00 | 345.77 | 283.95 | 123.78 |
| Low | 0.5200 | 518.35 | 337.06 | 277.95 | 120.93 |
| Latest | 0.5200 | 519.62 | 344.07 | 283.65 | 123.24 |
| Change | unch | -2.66 | +4.99 | +2.45 | +0.84 |
| % Change | unch | -0.51% | +1.47% | +0.87% | +0.69% |
| Volume | 100 | 3,318,600 | 8,235,000 | 2,958,200 | 2,550,400 |
| 20-Day Average Volume | N/A | 2,749,010 | 2,829,875 | 1,984,385 | 2,037,350 |
| Previous Close | N/A | 522.28 | 339.08 | 281.20 | 122.40 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 511.69 | 313.76 | 264.92 | 116.82 |
| 20-Day Raw Stochastic | N/A | 78.70% | 96.96% | 99.17% | 85.14% |
| 20-Day Relative Strength | N/A | 55.64 | 63.29 | 64.50 | 62.53 |
| Weighted Alpha | N/A | +15.67 | +1.11 | +7.64 | +14.46 |
| Today's Opinion | N/A | 100% Buy | 8% Sell | 24% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 8% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | 56% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/07/22 | +1.46% since 06/18/26 | +7.26% since 06/18/26 | +5.40% since 06/18/26 | +4.22% since 06/18/26 |
| Low | 0.5200 on 03/08/22 | 507.12 on 06/22/26 | 315.71 on 06/22/26 | 265.92 on 06/22/26 | 117.33 on 06/23/26 |
| High | 0.5200 on 03/08/22 | 527.94 on 06/25/26 | 345.77 on 06/26/26 | 283.95 on 06/26/26 | 125.70 on 06/25/26 |
| 1-Month | |||||
| %Chg | N/A since 03/07/22 | +0.90% since 05/26/26 | +10.54% since 05/26/26 | +11.57% since 05/26/26 | +12.51% since 05/26/26 |
| Low | 0.5200 on 03/08/22 | 488.88 on 06/01/26 | 289.86 on 06/02/26 | 247.84 on 06/01/26 | 109.14 on 06/01/26 |
| High | 0.5200 on 03/08/22 | 527.94 on 06/25/26 | 345.77 on 06/26/26 | 283.95 on 06/26/26 | 125.70 on 06/25/26 |
| 3-Month | |||||
| %Chg | N/A since 03/07/22 | +4.87% since 03/26/26 | +7.67% since 03/26/26 | +7.34% since 03/26/26 | +17.03% since 03/26/26 |
| Low | 0.5200 on 03/08/22 | 482.77 on 04/08/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 100.00 on 05/19/26 |
| High | 0.5200 on 03/08/22 | 527.94 on 06/25/26 | 350.59 on 04/17/26 | 283.95 on 06/26/26 | 125.70 on 06/25/26 |
| 6-Month | |||||
| %Chg | N/A since 03/07/22 | +22.33% since 12/26/25 | +5.72% since 12/26/25 | +6.74% since 12/26/25 | +18.14% since 12/26/25 |
| Low | 0.5200 on 03/08/22 | 422.08 on 01/02/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 0.5200 on 03/08/22 | 527.94 on 06/25/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,117,200 | 240,244,736 | 84,860,048 | 79,829,888 | 27,470,196 |
| Shares Outstanding, K | 63,200 | 462,347 | 246,636 | 281,438 | 222,900 |
| Annual Sales | 1,654,000,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | -15,000,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | 385,000,000 | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 3,930,000,000 |
| Last Quarter Net Income | 22,000,000 | 1,857,000,000 | 534,700,000 | 432,600,000 | 382,000,000 |
| 60-Month Beta | 1.37 | 0.72 | 1.12 | 0.90 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/22/17 | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 1.83 on 04/28/26 |
| Earnings Date | 04/27/17 | 08/07/26 | 07/28/26 | 07/28/26 | 08/04/26 |
| Most Recent Dividend | N/A | 1.600 on 06/04/26 | 0.800 on 05/22/26 | 0.730 on 06/16/26 | 0.710 on 05/11/26 |
| Next Ex-Dividends Date | N/A | 06/04/26 | 05/22/26 | 06/16/26 | 05/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.59 | 31.03 | 29.36 | 36.33 | 15.92 |