Cherry Hill Mortgage Investmen
(CHMI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMI | NLY | AGNC | STWD | BXMT |
| Company | Cherry Hill Mortgage Investmen | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.78 | 23.99 | 11.83 | 18.08 | 19.32 |
| High | 2.78 | 24.40 | 11.84 | 18.18 | 19.34 |
| Low | 2.66 | 22.83 | 11.37 | 17.63 | 18.73 |
| Latest | 2.69 | 23.01 | 11.40 | 17.93 | 19.25 |
| Change | -0.08 | -0.99 | -0.57 | -0.25 | -0.18 |
| % Change | -2.89% | -4.12% | -4.76% | -1.38% | -0.93% |
| Volume | 348,700 | 20,897,900 | 42,452,500 | 5,115,100 | 2,391,000 |
| 20-Day Average Volume | 183,915 | 9,214,780 | 22,802,445 | 3,858,920 | 1,456,145 |
| Previous Close | 2.77 | 24.00 | 11.97 | 18.18 | 19.43 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.65 | 23.56 | 11.55 | 18.23 | 19.31 |
| 20-Day Raw Stochastic | 70.97% | 33.77% | 48.70% | 31.25% | 52.71% |
| 20-Day Relative Strength | 54.43 | 48.30 | 53.59 | 43.89 | 48.35 |
| Weighted Alpha | -14.43 | +15.63 | +20.53 | -9.59 | +4.90 |
| Today's Opinion | 32% Buy | 80% Buy | 88% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 96% Sell | 40% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 01/23/26 | -3.64% since 01/23/26 | -3.80% since 01/23/26 | -1.38% since 01/23/26 | +1.10% since 01/23/26 |
| Low | 2.65 on 01/26/26 | 22.83 on 01/30/26 | 11.37 on 01/30/26 | 17.63 on 01/30/26 | 18.73 on 01/30/26 |
| High | 2.78 on 01/30/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.47 on 01/28/26 | 19.67 on 01/28/26 |
| 1-Month | |||||
| %Chg | unch since 12/30/25 | -0.09% since 12/30/25 | +5.36% since 12/30/25 | -3.60% since 12/30/25 | -2.58% since 12/30/25 |
| Low | 2.47 on 01/02/26 | 22.24 on 01/02/26 | 10.65 on 01/02/26 | 17.63 on 01/30/26 | 18.72 on 01/07/26 |
| High | 2.78 on 01/30/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.59 on 01/09/26 | 19.73 on 01/09/26 |
| 3-Month | |||||
| %Chg | +15.95% since 10/30/25 | +10.95% since 10/30/25 | +14.00% since 10/30/25 | -1.05% since 10/30/25 | +4.05% since 10/30/25 |
| Low | 2.17 on 11/20/25 | 20.58 on 10/31/25 | 9.85 on 10/31/25 | 17.46 on 11/18/25 | 18.00 on 11/10/25 |
| High | 2.78 on 01/30/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| 6-Month | |||||
| %Chg | unch since 07/30/25 | +11.86% since 07/30/25 | +18.75% since 07/30/25 | -8.52% since 07/30/25 | +3.27% since 07/30/25 |
| Low | 2.17 on 11/20/25 | 20.00 on 09/30/25 | 9.31 on 08/11/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 3.04 on 09/15/25 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 20.84 on 09/11/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,831 | 15,716,544 | 12,229,054 | 6,640,035 | 3,228,687 |
| Shares Outstanding, K | 36,740 | 683,031 | 1,072,724 | 370,331 | 167,724 |
| Annual Sales | 30,000 | 5,790,620,000 | 2,949,000,000 | 1,946,840,000 | 1,782,080,000 |
| Annual Net Income | 11,970,000 | 1,001,910,000 | 863,000,000 | 359,930,000 | -204,090,000 |
| Last Quarter Sales | 3,300,000 | 2,142,330,000 | 903,000,000 | 488,880,000 | 379,690,000 |
| Last Quarter Net Income | 4,430,000 | 832,450,000 | 806,000,000 | 72,560,000 | 63,400,000 |
| 60-Month Beta | 1.04 | 1.25 | 1.36 | 1.13 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/06/25 | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.40 on 11/10/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 03/05/26 | 04/29/26 | 04/20/26 | 02/25/26 | 02/11/26 |
| Most Recent Dividend | 0.100 on 12/31/25 | 0.700 on 12/31/25 | 0.120 on 01/30/26 | 0.480 on 12/31/25 | 0.470 on 12/31/25 |
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 01/30/26 | 12/31/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 6.02 | 8.22 | 7.88 | 11.09 | 22.59 |