Chemung Financial Corp (CHMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMG | RF | FCNCA | SSB | BPOP |
| Company | Chemung Financial Corp | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 53.67 | 26.49 | 1,886.34 | 93.83 | 136.81 |
| High | 55.15 | 26.74 | 1,931.75 | 94.49 | 139.98 |
| Low | 53.49 | 26.20 | 1,886.34 | 93.11 | 136.67 |
| Latest | 54.49 | 26.74 | 1,928.01 | 94.15 | 139.90 |
| Change | +0.92 | +0.27 | +21.38 | +0.24 | +3.09 |
| % Change | +1.72% | +1.02% | +1.12% | +0.26% | +2.26% |
| Volume | 5,600 | 8,633,200 | 51,800 | 553,700 | 424,700 |
| 20-Day Average Volume | 6,500 | 15,535,250 | 107,600 | 865,950 | 540,420 |
| Previous Close | 53.57 | 26.47 | 1,906.63 | 93.91 | 136.81 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.49 | 25.76 | 1,850.42 | 91.44 | 132.08 |
| 20-Day Raw Stochastic | 63.24% | 77.39% | 88.15% | 82.24% | 99.46% |
| 20-Day Relative Strength | 48.46 | 49.61 | 51.08 | 48.58 | 59.15 |
| Weighted Alpha | +25.02 | +30.26 | +10.80 | +10.00 | +59.83 |
| Today's Opinion | 8% Sell | 8% Buy | 40% Sell | 40% Sell | 80% Buy |
| Previous Opinion | 24% Sell | 8% Sell | 40% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 8% Sell | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 03/27/26 | +6.28% since 03/27/26 | +5.03% since 03/27/26 | +4.93% since 03/27/26 | +7.60% since 03/27/26 |
| Low | 53.48 on 04/01/26 | 25.02 on 03/30/26 | 1,823.59 on 03/30/26 | 89.75 on 03/30/26 | 129.89 on 03/30/26 |
| High | 56.10 on 03/30/26 | 26.74 on 04/06/26 | 1,931.75 on 04/06/26 | 94.73 on 04/01/26 | 139.98 on 04/06/26 |
| 1-Month | |||||
| %Chg | -0.82% since 03/06/26 | -1.11% since 03/06/26 | +1.88% since 03/06/26 | -0.48% since 03/06/26 | +6.97% since 03/06/26 |
| Low | 50.31 on 03/19/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 125.18 on 03/12/26 |
| High | 56.92 on 03/25/26 | 27.33 on 03/10/26 | 1,950.69 on 03/10/26 | 95.59 on 03/10/26 | 139.98 on 04/06/26 |
| 3-Month | |||||
| %Chg | -0.82% since 01/06/26 | -6.86% since 01/06/26 | -11.97% since 01/06/26 | -3.06% since 01/06/26 | +7.86% since 01/06/26 |
| Low | 50.31 on 03/19/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 120.71 on 01/23/26 |
| High | 65.50 on 02/09/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +3.75% since 10/06/25 | +3.40% since 10/06/25 | +9.57% since 10/06/25 | -6.56% since 10/06/25 | +10.11% since 10/06/25 |
| Low | 49.82 on 10/16/25 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 65.50 on 02/09/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 258,127 | 22,857,030 | 22,759,442 | 9,209,660 | 8,891,144 |
| Shares Outstanding, K | 4,819 | 863,507 | 11,937 | 98,069 | 64,989 |
| Annual Sales | 140,780,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 15,100,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 40,890,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 7,740,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.45 | 1.03 | 0.65 | 0.75 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 01/26/26 | 0.57 on 01/16/26 | 51.27 on 01/23/26 | 2.47 on 01/22/26 | 3.38 on 01/27/26 |
| Latest Earnings Date | 04/17/26 | 04/17/26 | 04/23/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.340 on 03/18/26 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | 03/18/26 | 03/02/26 | 02/27/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.25 | 11.26 | 10.62 | 9.85 | 11.21 |