Chemung Financial Corp (CHMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMG | RF | FCNCA | BPOP | SSB |
| Company | Chemung Financial Corp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 65.99 | 27.97 | 1,969.71 | 148.57 | 96.71 |
| High | 70.00 | 28.13 | 1,992.40 | 149.64 | 97.68 |
| Low | 65.17 | 27.56 | 1,949.51 | 147.37 | 95.94 |
| Latest | 65.75 | 27.66 | 1,954.45 | 148.04 | 96.46 |
| Change | -0.34 | -0.53 | -30.94 | -1.31 | -1.02 |
| % Change | -0.51% | -1.88% | -1.56% | -0.88% | -1.05% |
| Volume | 28,500 | 6,269,300 | 34,100 | 499,200 | 774,800 |
| 20-Day Average Volume | 14,120 | 9,428,021 | 69,590 | 544,655 | 949,120 |
| Previous Close | 66.09 | 28.19 | 1,985.39 | 149.35 | 97.48 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.33 | 27.96 | 1,988.93 | 147.19 | 97.66 |
| 20-Day Raw Stochastic | 67.10% | 52.44% | 25.30% | 62.04% | 39.14% |
| 20-Day Relative Strength | 63.38 | 50.63 | 49.09 | 58.35 | 49.73 |
| Weighted Alpha | +45.68 | +24.88 | +4.52 | +47.07 | +6.64 |
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 8% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 8% Sell | 40% Sell | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 04/27/26 | -2.12% since 04/27/26 | -0.97% since 04/27/26 | -1.71% since 04/27/26 | -1.41% since 04/27/26 |
| Low | 65.16 on 05/01/26 | 27.56 on 05/04/26 | 1,949.51 on 05/04/26 | 146.75 on 04/30/26 | 95.25 on 04/30/26 |
| High | 70.00 on 05/04/26 | 28.73 on 04/28/26 | 2,011.00 on 04/30/26 | 152.95 on 04/28/26 | 99.38 on 04/28/26 |
| 1-Month | |||||
| %Chg | +22.74% since 04/02/26 | +4.50% since 04/02/26 | +2.51% since 04/02/26 | +8.21% since 04/02/26 | +2.72% since 04/02/26 |
| Low | 53.49 on 04/06/26 | 26.20 on 04/06/26 | 1,886.34 on 04/06/26 | 136.67 on 04/06/26 | 93.11 on 04/06/26 |
| High | 70.83 on 04/20/26 | 28.73 on 04/28/26 | 2,095.52 on 04/21/26 | 152.95 on 04/28/26 | 101.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | +4.37% since 02/04/26 | -9.13% since 02/04/26 | -7.55% since 02/04/26 | +4.68% since 02/04/26 | -9.21% since 02/04/26 |
| Low | 50.31 on 03/19/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 70.83 on 04/20/26 | 31.53 on 02/12/26 | 2,197.03 on 02/11/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| 6-Month | |||||
| %Chg | +30.09% since 11/04/25 | +14.53% since 11/04/25 | +8.18% since 11/04/25 | +31.77% since 11/04/25 | +9.73% since 11/04/25 |
| Low | 50.21 on 11/10/25 | 23.59 on 11/18/25 | 1,759.27 on 03/19/26 | 109.01 on 11/18/25 | 84.47 on 11/18/25 |
| High | 70.83 on 04/20/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 318,513 | 24,342,262 | 23,699,600 | 9,706,106 | 9,559,766 |
| Shares Outstanding, K | 4,819 | 863,507 | 11,937 | 64,989 | 98,069 |
| Annual Sales | 140,780,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 15,100,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 39,910,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 9,200,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.59 | 1.02 | 0.63 | 0.63 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 04/17/26 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/16/26 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.340 on 03/18/26 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.750 on 03/18/26 | 0.600 on 02/06/26 |
| Next Ex-Dividends Date | 03/18/26 | 06/01/26 | 05/29/26 | 03/18/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.30 | 11.80 | 10.69 | 11.23 | 10.14 |