Chemung Financial Corp (CHMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMG | FCNCA | RF | SSB | BPOP |
| Company | Chemung Financial Corp | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 56.92 | 1,872.07 | 25.92 | 92.00 | 134.31 |
| High | 56.92 | 1,901.89 | 26.08 | 92.75 | 135.51 |
| Low | 53.35 | 1,830.20 | 25.42 | 89.95 | 132.04 |
| Latest | 53.42 | 1,876.38 | 25.77 | 91.70 | 133.43 |
| Change | +0.27 | +18.96 | +0.13 | +0.63 | +0.34 |
| % Change | +0.51% | +1.02% | +0.51% | +0.69% | +0.26% |
| Volume | 3,089 | 81,219 | 11,482,547 | 808,885 | 246,014 |
| 20-Day Average Volume | 6,774 | 117,253 | 16,126,396 | 928,077 | 571,050 |
| Previous Close | 53.15 | 1,857.42 | 25.64 | 91.07 | 133.09 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.17 | 1,871.96 | 26.46 | 93.69 | 132.68 |
| 20-Day Raw Stochastic | 39.28% | 39.28% | 21.72% | 24.43% | 39.45% |
| 20-Day Relative Strength | 44.19 | 44.07 | 39.13 | 40.11 | 49.48 |
| Weighted Alpha | +10.84 | -0.68 | +14.81 | -2.62 | +40.26 |
| Today's Opinion | 24% Sell | 40% Sell | 24% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 24% Sell | 40% Sell | 24% Sell | 56% Sell | 48% Buy |
| Last Month's Opinion | 64% Buy | 40% Buy | 64% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 03/18/26 | +5.18% since 03/18/26 | +2.36% since 03/18/26 | +3.34% since 03/18/26 | +3.32% since 03/18/26 |
| Low | 50.31 on 03/19/26 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 87.48 on 03/19/26 | 127.52 on 03/19/26 |
| High | 56.92 on 03/25/26 | 1,901.89 on 03/25/26 | 26.28 on 03/23/26 | 93.15 on 03/23/26 | 135.43 on 03/25/26 |
| 1-Month | |||||
| %Chg | -7.22% since 02/25/26 | -6.35% since 02/25/26 | -11.05% since 02/25/26 | -10.67% since 02/25/26 | -5.74% since 02/25/26 |
| Low | 50.31 on 03/19/26 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 87.48 on 03/19/26 | 125.18 on 03/12/26 |
| High | 58.05 on 02/26/26 | 2,038.36 on 02/26/26 | 29.67 on 02/26/26 | 104.10 on 02/26/26 | 145.49 on 02/26/26 |
| 3-Month | |||||
| %Chg | -3.09% since 12/24/25 | -14.39% since 12/24/25 | -6.98% since 12/24/25 | -4.89% since 12/24/25 | +5.75% since 12/24/25 |
| Low | 50.31 on 03/19/26 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 87.48 on 03/19/26 | 120.71 on 01/23/26 |
| High | 65.50 on 02/09/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +0.07% since 09/25/25 | +0.25% since 09/25/25 | -3.03% since 09/25/25 | -8.55% since 09/25/25 | +4.89% since 09/25/25 |
| Low | 49.82 on 10/16/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 65.50 on 02/09/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 256,103 | 22,172,022 | 22,140,320 | 8,931,144 | 8,664,689 |
| Shares Outstanding, K | 4,819 | 11,937 | 863,507 | 98,069 | 65,104 |
| Annual Sales | 140,780,000 | 14,505,000,000 | 9,608,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 15,100,000 | 2,206,000,000 | 2,156,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 40,890,000 | 3,655,000,000 | 2,408,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 7,740,000 | 580,000,000 | 534,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.49 | 0.68 | 1.02 | 0.73 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 01/26/26 | 51.27 on 01/23/26 | 0.57 on 01/16/26 | 2.47 on 01/22/26 | 3.38 on 01/27/26 |
| Latest Earnings Date | 04/17/26 | 04/23/26 | 04/17/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.340 on 03/18/26 | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | 03/18/26 | 02/27/26 | 03/02/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 10.40 | 10.88 | 9.54 | 10.83 |