China Medicine Corp (CHME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHME | TEVA | BBIO | RDY | SUPN |
| Company | China Medicine Corp | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0350 | 33.69 | 67.91 | 14.64 | 50.95 |
| High | 0.0350 | 34.22 | 68.97 | 14.79 | 53.68 |
| Low | 0.0350 | 33.52 | 67.11 | 14.51 | 50.77 |
| Latest | 0.0350 | 33.92 | 68.31 | 14.78 | 53.30 |
| Change | +0.0025 | +0.01 | +0.40 | +0.08 | +2.61 |
| % Change | +7.69% | +0.03% | +0.59% | +0.54% | +5.15% |
| Volume | 17,500 | 2,966,200 | 2,507,200 | 2,041,200 | 2,208,500 |
| 20-Day Average Volume | 47,685 | 10,235,865 | 3,285,825 | 2,025,910 | 776,835 |
| Previous Close | 0.0325 | 33.91 | 67.91 | 14.70 | 50.69 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0131 | 34.25 | 73.47 | 14.06 | 50.27 |
| 20-Day Raw Stochastic | 83.29% | 46.53% | 24.75% | 99.46% | 94.05% |
| 20-Day Relative Strength | 65.82 | 58.62 | 42.31 | 64.85 | 60.91 |
| Weighted Alpha | N/A | +126.40 | +87.89 | +14.47 | +67.34 |
| Today's Opinion | N/A | 88% Buy | 24% Buy | 24% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 24% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 88% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.50% since 10/31/25 | -1.42% since 02/17/26 | -9.94% since 02/17/26 | +2.64% since 02/17/26 | +3.25% since 02/17/26 |
| Low | 0.0230 on 12/08/25 | 33.14 on 02/20/26 | 67.10 on 02/23/26 | 14.20 on 02/20/26 | 49.60 on 02/19/26 |
| High | 0.0420 on 01/02/26 | 35.18 on 02/20/26 | 76.81 on 02/18/26 | 14.79 on 02/24/26 | 53.68 on 02/24/26 |
| 1-Month | |||||
| %Chg | -12.50% since 10/31/25 | +6.63% since 01/23/26 | -12.28% since 01/23/26 | +8.04% since 01/23/26 | +10.47% since 01/23/26 |
| Low | 0.0230 on 12/08/25 | 30.94 on 01/28/26 | 62.84 on 02/05/26 | 12.95 on 02/02/26 | 47.29 on 02/03/26 |
| High | 0.0420 on 01/02/26 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 14.79 on 02/24/26 | 53.68 on 02/24/26 |
| 3-Month | |||||
| %Chg | +2,816.67% since 09/19/25 | +36.94% since 11/24/25 | -3.78% since 11/24/25 | +8.20% since 11/24/25 | +18.05% since 11/24/25 |
| Low | 0.0195 on 10/22/25 | 24.78 on 11/25/25 | 62.84 on 02/05/26 | 12.81 on 01/20/26 | 44.09 on 12/02/25 |
| High | 0.0420 on 01/02/26 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 14.79 on 02/24/26 | 53.68 on 02/24/26 |
| 6-Month | |||||
| %Chg | +11,566.67% since 06/27/25 | +83.75% since 08/22/25 | +39.18% since 08/22/25 | +1.86% since 08/22/25 | +18.76% since 08/22/25 |
| Low | 0.0005 on 08/01/25 | 17.82 on 08/26/25 | 46.81 on 08/25/25 | 12.81 on 01/20/26 | 43.11 on 11/05/25 |
| High | 0.0420 on 01/02/26 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 15.06 on 09/17/25 | 57.65 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 38,990,156 | 13,086,868 | 12,268,928 | 2,906,514 |
| Shares Outstanding, K | 0 | 1,149,813 | 192,709 | 834,621 | 57,339 |
| Annual Sales | 0 | 17,258,000,000 | 221,900,000 | 3,811,000,000 | 661,820,000 |
| Annual Net Income | 0 | 1,411,000,000 | -535,760,000 | 663,000,000 | 73,870,000 |
| Last Quarter Sales | N/A | 4,711,000,000 | 120,700,000 | 977,400,000 | 192,100,000 |
| Last Quarter Net Income | N/A | 481,000,000 | -182,740,000 | 135,500,000 | -45,120,000 |
| 60-Month Beta | 261.93 | 0.70 | 1.13 | 0.35 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.96 on 01/28/26 | -0.95 on 10/29/25 | 0.19 on 10/24/25 | 1.01 on 11/04/25 |
| Latest Earnings Date | 08/10/13 | 05/06/26 | 02/24/26 | 05/08/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/25/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.18 | 0.00 | 18.82 | 23.88 |