China Medicine Corp (CHME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHME | SLGL | MGX | ||
| Company | China Medicine Corp | Sol-Gel Technologies Ltd | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0350 | 77.43 | 1.4100 | ||
| High | 0.0350 | 88.94 | 1.5150 | ||
| Low | 0.0350 | 76.74 | 1.4100 | ||
| Latest | 0.0350 | 87.63 | 1.5000 | ||
| Change | +0.0025 | +6.73 | +0.0900 | ||
| % Change | +7.69% | +8.32% | +6.38% | ||
| Volume | 17,500 | 22,800 | 149,800 | ||
| 20-Day Average Volume | 47,685 | 29,320 | 251,040 | ||
| Previous Close | 0.0325 | 80.90 | 1.4100 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0131 | 70.12 | 1.5080 | ||
| 20-Day Raw Stochastic | 83.29% | 95.97% | 36.67% | ||
| 20-Day Relative Strength | 65.82 | 69.48 | 44.87 | ||
| Weighted Alpha | N/A | +604.61 | -35.65 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.50% since 10/31/25 | +18.74% since 02/17/26 | +2.74% since 02/17/26 | ||
| Low | 0.0230 on 12/08/25 | 73.20 on 02/18/26 | 1.4100 on 02/24/26 | ||
| High | 0.0420 on 01/02/26 | 88.94 on 02/24/26 | 1.5400 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -12.50% since 10/31/25 | +49.95% since 01/23/26 | -11.24% since 01/23/26 | ||
| Low | 0.0230 on 12/08/25 | 55.51 on 01/26/26 | 1.3900 on 02/06/26 | ||
| High | 0.0420 on 01/02/26 | 88.94 on 02/24/26 | 1.7000 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +2,816.67% since 09/19/25 | +109.84% since 11/24/25 | -5.66% since 11/24/25 | ||
| Low | 0.0195 on 10/22/25 | 34.47 on 12/01/25 | 1.3900 on 02/06/26 | ||
| High | 0.0420 on 01/02/26 | 88.94 on 02/24/26 | 1.8700 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +11,566.67% since 06/27/25 | +286.55% since 08/22/25 | -22.28% since 08/22/25 | ||
| Low | 0.0005 on 08/01/25 | 20.06 on 08/25/25 | 1.3900 on 02/06/26 | ||
| High | 0.0420 on 01/02/26 | 88.94 on 02/24/26 | 3.9500 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 225,370 | 52,941 | ||
| Shares Outstanding, K | 0 | 2,786 | 37,547 | ||
| Annual Sales | 0 | 11,540,000 | 52,300,000 | ||
| Annual Net Income | 0 | -10,580,000 | -78,060,000 | ||
| Last Quarter Sales | N/A | 400,000 | 8,660,000 | ||
| Last Quarter Net Income | N/A | -5,940,000 | -20,390,000 | ||
| 60-Month Beta | 261.93 | 1.35 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.13 on 11/20/25 | -0.55 on 11/11/25 | ||
| Latest Earnings Date | 08/10/13 | 05/05/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||