Chocoladefabriken ADR (CHLSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHLSY | LWAY | OTLY | ||
| Company | Chocoladefabriken ADR | Lifeway Foods Inc | Oatly Group Ab ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 12.0200 | 23.83 | 10.00 | ||
| High | 12.1500 | 23.96 | 10.13 | ||
| Low | 11.6400 | 23.60 | 9.52 | ||
| Latest | 11.7800 | 23.83 | 10.05 | ||
| Change | -0.0084 | -0.19 | +0.05 | ||
| % Change | -0.07% | -0.79% | +0.50% | ||
| Volume | 51,400 | 164,300 | 95,700 | ||
| 20-Day Average Volume | 35,450 | 165,905 | 53,360 | ||
| Previous Close | 11.7884 | 24.02 | 10.00 | ||
| Industry | Food - Dairy Products | Food - Dairy Products | Food - Dairy Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.8287 | 25.36 | 10.28 | ||
| 20-Day Raw Stochastic | 52.83% | 18.30% | 27.75% | ||
| 20-Day Relative Strength | 44.51 | 45.84 | 41.25 | ||
| Weighted Alpha | -30.07 | +2.61 | -19.60 | ||
| Today's Opinion | 100% Sell | 16% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 05/21/26 | -5.10% since 05/21/26 | -0.99% since 05/21/26 | ||
| Low | 11.2200 on 05/22/26 | 23.60 on 05/29/26 | 9.52 on 05/29/26 | ||
| High | 12.3200 on 05/22/26 | 25.77 on 05/26/26 | 10.33 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -2.97% since 04/29/26 | -11.51% since 04/29/26 | -16.39% since 04/29/26 | ||
| Low | 11.0800 on 05/11/26 | 23.00 on 05/18/26 | 9.52 on 05/29/26 | ||
| High | 12.4050 on 05/01/26 | 27.53 on 05/01/26 | 11.90 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -30.30% since 02/27/26 | +7.54% since 02/27/26 | -15.62% since 02/27/26 | ||
| Low | 11.0800 on 05/11/26 | 17.31 on 03/20/26 | 9.40 on 03/27/26 | ||
| High | 16.5600 on 03/02/26 | 28.37 on 04/28/26 | 13.98 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -18.90% since 11/28/25 | -3.85% since 11/28/25 | -18.62% since 11/28/25 | ||
| Low | 11.0800 on 05/11/26 | 17.31 on 03/20/26 | 9.40 on 03/27/26 | ||
| High | 16.9100 on 02/27/26 | 28.37 on 04/28/26 | 13.98 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,687,150 | 364,170 | 313,811 | ||
| Shares Outstanding, K | 992,118 | 15,282 | 31,225 | ||
| Annual Sales | 0 | 212,500,000 | 862,460,000 | ||
| Annual Net Income | 0 | 13,860,000 | -152,770,000 | ||
| Last Quarter Sales | N/A | 63,010,000 | 228,330,000 | ||
| Last Quarter Net Income | N/A | 4,670,000 | -12,010,000 | ||
| 60-Month Beta | N/A | 0.53 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 05/14/26 | -0.38 on 04/29/26 | ||
| Earnings Date | N/A | 08/11/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.080 on 05/29/13 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.76 | 0.00 | ||