China Housing & Land Development (CHLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHLN | JOE | HHH | FOR | IRS |
| Company | China Housing & Land Development | St. Joe Company | Howard Hughes Holdings Inc | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.99 | 67.78 | 63.48 | 26.12 | 16.67 |
| High | 2.99 | 68.64 | 64.16 | 26.46 | 16.86 |
| Low | 2.77 | 67.14 | 63.26 | 25.74 | 15.98 |
| Latest | 2.96 | 67.37 | 63.46 | 25.98 | 15.99 |
| Change | -141,497.00 | -0.48 | +0.01 | -0.28 | -0.66 |
| % Change | -100.00% | -0.71% | +0.02% | -1.07% | -3.96% |
| Volume | 16,300 | 132,900 | 230,300 | 95,800 | 94,800 |
| 20-Day Average Volume | 815 | 282,335 | 474,460 | 139,990 | 211,000 |
| Previous Close | 141,500.00 | 67.85 | 63.45 | 26.26 | 16.65 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139,625.14 | 65.52 | 63.33 | 25.08 | 15.47 |
| 20-Day Raw Stochastic | 0.00% | 59.44% | 47.88% | 80.00% | 65.44% |
| 20-Day Relative Strength | 17.66 | 52.59 | 37.60 | 50.58 | 52.12 |
| Weighted Alpha | -18.20 | +56.30 | -12.96 | +25.70 | +11.90 |
| Today's Opinion | N/A | 56% Buy | 72% Sell | 8% Sell | 56% Buy |
| Previous Opinion | N/A | 56% Buy | 72% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | N/A | 96% Buy | 72% Sell | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -100.00% since 02/11/16 | +3.41% since 04/02/26 | +1.03% since 04/02/26 | +5.44% since 04/02/26 | -3.96% since 04/02/26 |
| Low | 2.77 on 02/18/16 | 64.30 on 04/07/26 | 62.50 on 04/06/26 | 24.40 on 04/06/26 | 15.98 on 04/10/26 |
| High | 150,000.00 on 02/17/16 | 68.65 on 04/08/26 | 66.13 on 04/08/26 | 26.49 on 04/09/26 | 17.30 on 04/08/26 |
| 1-Month | |||||
| %Chg | -100.00% since 01/15/16 | -4.56% since 03/10/26 | -1.73% since 03/10/26 | +2.73% since 03/10/26 | +5.34% since 03/10/26 |
| Low | 2.77 on 02/18/16 | 59.75 on 03/27/26 | 61.01 on 03/20/26 | 23.96 on 03/30/26 | 13.51 on 03/23/26 |
| High | 159,000.00 on 02/01/16 | 72.57 on 03/17/26 | 66.13 on 04/08/26 | 26.49 on 04/09/26 | 17.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | -100.00% since 11/18/15 | +5.60% since 01/09/26 | -23.18% since 01/09/26 | -5.22% since 01/09/26 | -2.20% since 01/09/26 |
| Low | 2.77 on 02/18/16 | 59.75 on 03/27/26 | 61.01 on 03/20/26 | 23.96 on 03/30/26 | 13.51 on 03/23/26 |
| High | 249,499.98 on 11/24/15 | 73.54 on 03/04/26 | 85.56 on 02/10/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| 6-Month | |||||
| %Chg | -100.00% since 08/18/15 | +43.68% since 10/10/25 | -18.94% since 10/10/25 | +4.09% since 10/10/25 | +36.55% since 10/10/25 |
| Low | 2.77 on 02/18/16 | 46.61 on 10/13/25 | 61.01 on 03/20/26 | 22.81 on 11/19/25 | 11.17 on 10/20/25 |
| High | 285,000.00 on 10/22/15 | 73.54 on 03/04/26 | 91.07 on 11/26/25 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,860 | 3,876,604 | 3,784,501 | 1,322,174 | 1,237,930 |
| Shares Outstanding, K | 7,020 | 57,542 | 59,636 | 50,892 | 77,419 |
| Annual Sales | 138,730,000 | 513,250,000 | 1,474,890,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | -21,450,000 | 115,630,000 | 131,890,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 19,700,000 | 128,890,000 | 624,450,000 | 273,000,000 | 106,870,000 |
| Last Quarter Net Income | -1,400,000 | 29,940,000 | 14,450,000 | 15,400,000 | 48,690,000 |
| 60-Month Beta | 0.41 | 1.39 | 1.28 | 1.45 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 02/25/26 | 0.10 on 02/19/26 | 0.30 on 01/20/26 | 0.58 on 02/04/26 |
| Latest Earnings Date | 04/04/16 | 04/22/26 | 05/06/26 | 04/21/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.160 on 03/09/26 | N/A | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | N/A | 03/09/26 | N/A | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.92 | 22.91 | 7.98 | 3.60 |