China Housing & Land Development (CHLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHLN | UHG | LRE | ||
| Company | China Housing & Land Development | United Homes Group Inc | Lead Real Estate ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.99 | 1.1700 | 1.2500 | ||
| High | 2.99 | 1.1700 | 1.2760 | ||
| Low | 2.77 | 1.1600 | 1.1895 | ||
| Latest | 2.96 | 1.1700 | 1.2760 | ||
| Change | -141,497.00 | +0.0100 | -0.0040 | ||
| % Change | -100.00% | +0.86% | -0.31% | ||
| Volume | 16,300 | 40,800 | 6,700 | ||
| 20-Day Average Volume | 815 | 84,220 | 25,170 | ||
| Previous Close | 141,500.00 | 1.1600 | 1.2800 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 139,625.14 | 1.1655 | 1.3407 | ||
| 20-Day Raw Stochastic | 0.00% | 50.00% | 22.28% | ||
| 20-Day Relative Strength | 17.66 | 38.28 | 46.69 | ||
| Weighted Alpha | -18.20 | +5.21 | -26.05 | ||
| Today's Opinion | N/A | 72% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -100.00% since 02/11/16 | +0.86% since 04/02/26 | +0.47% since 04/02/26 | ||
| Low | 2.77 on 02/18/16 | 1.1500 on 04/06/26 | 1.1895 on 04/10/26 | ||
| High | 150,000.00 on 02/17/16 | 1.1900 on 04/09/26 | 1.3300 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -100.00% since 01/15/16 | +0.86% since 03/10/26 | -4.78% since 03/10/26 | ||
| Low | 2.77 on 02/18/16 | 1.1500 on 04/06/26 | 1.1700 on 03/30/26 | ||
| High | 159,000.00 on 02/01/16 | 1.1900 on 04/09/26 | 1.6458 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -100.00% since 11/18/15 | -33.90% since 01/09/26 | -18.73% since 01/09/26 | ||
| Low | 2.77 on 02/18/16 | 1.1400 on 02/23/26 | 1.1700 on 03/30/26 | ||
| High | 249,499.98 on 11/24/15 | 2.7100 on 02/13/26 | 1.6900 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -100.00% since 08/18/15 | -72.44% since 10/10/25 | -12.90% since 10/10/25 | ||
| Low | 2.77 on 02/18/16 | 0.9873 on 11/20/25 | 1.1700 on 03/30/26 | ||
| High | 285,000.00 on 10/22/15 | 4.7800 on 10/17/25 | 1.8900 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,860 | 68,828 | 17,407 | ||
| Shares Outstanding, K | 7,020 | 58,827 | 13,642 | ||
| Annual Sales | 138,730,000 | 406,690,000 | 126,250,000 | ||
| Annual Net Income | -21,450,000 | -16,250,000 | 5,670,000 | ||
| Last Quarter Sales | 19,700,000 | 123,390,000 | N/A | ||
| Last Quarter Net Income | -1,400,000 | 3,200,000 | N/A | ||
| 60-Month Beta | 0.41 | 1.16 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 03/12/26 | N/A | ||
| Latest Earnings Date | 04/04/16 | 05/13/26 | 10/30/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||