China Housing & Land Development (CHLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHLN | INTG | LRE | ||
| Company | China Housing & Land Development | Intergroup Corp | Lead Real Estate ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.99 | 28.27 | 1.3200 | ||
| High | 2.99 | 28.27 | 1.3200 | ||
| Low | 2.77 | 26.50 | 1.2900 | ||
| Latest | 2.96 | 27.28 | 1.2900 | ||
| Change | -141,497.00 | +0.33 | -0.0100 | ||
| % Change | -100.00% | +1.22% | -0.77% | ||
| Volume | 16,300 | 16,300 | 7,200 | ||
| 20-Day Average Volume | 815 | 13,820 | 7,805 | ||
| Previous Close | 141,500.00 | 26.95 | 1.3000 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 139,625.14 | 29.28 | 1.3304 | ||
| 20-Day Raw Stochastic | 0.00% | 27.61% | 27.91% | ||
| 20-Day Relative Strength | 17.66 | 44.84 | 45.28 | ||
| Weighted Alpha | -18.20 | +70.68 | -39.26 | ||
| Today's Opinion | N/A | 40% Buy | 88% Sell | ||
| Previous Opinion | N/A | 40% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -100.00% since 02/11/16 | -6.19% since 12/18/25 | -7.86% since 12/18/25 | ||
| Low | 2.77 on 02/18/16 | 24.99 on 12/22/25 | 1.2600 on 12/24/25 | ||
| High | 150,000.00 on 02/17/16 | 30.00 on 12/19/25 | 1.4100 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -100.00% since 01/15/16 | -12.06% since 11/26/25 | +5.74% since 11/26/25 | ||
| Low | 2.77 on 02/18/16 | 24.99 on 12/22/25 | 1.2300 on 12/01/25 | ||
| High | 159,000.00 on 02/01/16 | 33.28 on 12/17/25 | 1.4450 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -100.00% since 11/18/15 | +48.10% since 09/26/25 | -27.73% since 09/26/25 | ||
| Low | 2.77 on 02/18/16 | 16.88 on 09/30/25 | 1.1700 on 11/18/25 | ||
| High | 249,499.98 on 11/24/15 | 42.50 on 10/24/25 | 1.8900 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -100.00% since 08/18/15 | +103.63% since 06/26/25 | -30.69% since 06/26/25 | ||
| Low | 2.77 on 02/18/16 | 9.57 on 07/29/25 | 1.0000 on 09/03/25 | ||
| High | 285,000.00 on 10/22/15 | 42.50 on 10/24/25 | 2.9700 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,860 | 58,619 | 17,598 | ||
| Shares Outstanding, K | 7,020 | 2,149 | 13,642 | ||
| Annual Sales | 138,730,000 | 64,380,000 | 126,250,000 | ||
| Annual Net Income | -21,450,000 | -5,350,000 | 5,670,000 | ||
| Last Quarter Sales | 19,700,000 | 17,910,000 | N/A | ||
| Last Quarter Net Income | -1,400,000 | -540,000 | N/A | ||
| 60-Month Beta | 0.41 | 0.17 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.25 on 11/12/25 | N/A | ||
| Latest Earnings Date | 04/04/16 | 02/13/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||