China Housing & Land Development (CHLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHLN | HHH | JOE | GRBK | LGIH |
| Company | China Housing & Land Development | Howard Hughes Holdings Inc | St. Joe Company | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.99 | 67.75 | 69.40 | 66.51 | 43.61 |
| High | 2.99 | 67.75 | 71.92 | 67.51 | 43.64 |
| Low | 2.77 | 64.44 | 69.10 | 65.88 | 41.94 |
| Latest | 2.96 | 64.58 | 70.59 | 66.03 | 42.55 |
| Change | -141,497.00 | -2.88 | +0.73 | -0.95 | -1.11 |
| % Change | -100.00% | -4.27% | +1.04% | -1.42% | -2.54% |
| Volume | 16,300 | 1,363,126 | 194,514 | 181,161 | 374,100 |
| 20-Day Average Volume | 815 | 549,240 | 196,315 | 213,970 | 385,040 |
| Previous Close | 141,500.00 | 67.46 | 69.86 | 66.98 | 43.66 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139,625.14 | 75.23 | 70.43 | 74.92 | 52.49 |
| 20-Day Raw Stochastic | 0.00% | 0.66% | 60.82% | 12.45% | 6.84% |
| 20-Day Relative Strength | 17.66 | 24.75 | 56.97 | 37.62 | 33.45 |
| Weighted Alpha | -18.20 | -18.80 | +63.68 | +8.02 | -45.28 |
| Today's Opinion | N/A | 72% Sell | 96% Buy | 8% Buy | 40% Sell |
| Previous Opinion | N/A | 72% Sell | 80% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -100.00% since 02/11/16 | -9.93% since 03/03/26 | -3.02% since 03/03/26 | -8.05% since 03/03/26 | -13.23% since 03/03/26 |
| Low | 2.77 on 02/18/16 | 64.44 on 03/10/26 | 66.15 on 03/06/26 | 63.90 on 03/09/26 | 41.00 on 03/09/26 |
| High | 150,000.00 on 02/17/16 | 72.62 on 03/04/26 | 73.54 on 03/04/26 | 71.95 on 03/04/26 | 49.52 on 03/05/26 |
| 1-Month | |||||
| %Chg | -100.00% since 01/15/16 | -23.86% since 02/10/26 | +0.17% since 02/10/26 | -14.89% since 02/10/26 | -30.73% since 02/10/26 |
| Low | 2.77 on 02/18/16 | 64.44 on 03/10/26 | 66.01 on 02/26/26 | 63.90 on 03/09/26 | 41.00 on 03/09/26 |
| High | 159,000.00 on 02/01/16 | 84.97 on 02/11/26 | 73.54 on 03/04/26 | 80.97 on 02/13/26 | 63.65 on 02/13/26 |
| 3-Month | |||||
| %Chg | -100.00% since 11/18/15 | -24.30% since 12/10/25 | +17.18% since 12/10/25 | -0.71% since 12/10/25 | -12.36% since 12/10/25 |
| Low | 2.77 on 02/18/16 | 64.44 on 03/10/26 | 58.11 on 12/26/25 | 62.00 on 01/02/26 | 41.00 on 03/09/26 |
| High | 249,499.98 on 11/24/15 | 87.00 on 12/18/25 | 73.54 on 03/04/26 | 80.97 on 02/13/26 | 63.65 on 02/13/26 |
| 6-Month | |||||
| %Chg | -100.00% since 08/18/15 | -18.02% since 09/10/25 | +40.56% since 09/10/25 | -9.20% since 09/10/25 | -30.56% since 09/10/25 |
| Low | 2.77 on 02/18/16 | 64.44 on 03/10/26 | 46.37 on 10/10/25 | 60.44 on 11/18/25 | 39.70 on 11/03/25 |
| High | 285,000.00 on 10/22/15 | 91.07 on 11/26/25 | 73.54 on 03/04/26 | 80.97 on 02/13/26 | 63.65 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,860 | 4,023,045 | 4,020,023 | 2,890,656 | 1,009,986 |
| Shares Outstanding, K | 7,020 | 59,636 | 57,544 | 43,157 | 23,133 |
| Annual Sales | 138,730,000 | 1,474,890,000 | 513,250,000 | 2,098,470,000 | 1,705,500,000 |
| Annual Net Income | -21,450,000 | 131,890,000 | 115,630,000 | 313,230,000 | 72,550,000 |
| Last Quarter Sales | 19,700,000 | 624,450,000 | 128,890,000 | 552,610,000 | 473,970,000 |
| Last Quarter Net Income | -1,400,000 | 14,450,000 | 29,940,000 | 78,360,000 | 17,320,000 |
| 60-Month Beta | 0.41 | 1.25 | 1.30 | 1.99 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 02/19/26 | 0.67 on 10/29/25 | 1.78 on 02/25/26 | 0.97 on 02/17/26 |
| Latest Earnings Date | 04/04/16 | 05/06/26 | 04/22/26 | 04/29/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | 0.160 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.06 | 34.46 | 9.66 | 12.20 |