China Housing & Land Development (CHLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHLN | HHH | JOE | FOR | IRS |
| Company | China Housing & Land Development | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.99 | 80.37 | 70.97 | 29.74 | 15.44 |
| High | 2.99 | 82.87 | 71.69 | 30.29 | 16.33 |
| Low | 2.77 | 74.21 | 70.44 | 29.41 | 15.40 |
| Latest | 2.96 | 74.26 | 71.52 | 29.91 | 16.14 |
| Change | -141,497.00 | -7.99 | +0.59 | +0.26 | +0.70 |
| % Change | -100.00% | -9.71% | +0.83% | +0.88% | +4.53% |
| Volume | 16,300 | 1,355,800 | 156,400 | 113,600 | 172,300 |
| 20-Day Average Volume | 815 | 388,325 | 163,705 | 194,350 | 203,050 |
| Previous Close | 141,500.00 | 82.25 | 70.93 | 29.65 | 15.44 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139,625.14 | 81.47 | 67.79 | 28.05 | 16.39 |
| 20-Day Raw Stochastic | 0.00% | 0.44% | 95.61% | 86.91% | 33.63% |
| 20-Day Relative Strength | 17.66 | 36.73 | 67.65 | 63.48 | 50.63 |
| Weighted Alpha | -18.20 | -1.48 | +66.01 | +38.95 | +5.99 |
| Today's Opinion | N/A | 32% Sell | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -100.00% since 02/11/16 | -8.06% since 02/12/26 | +4.88% since 02/12/26 | +0.61% since 02/12/26 | +7.24% since 02/12/26 |
| Low | 2.77 on 02/18/16 | 74.21 on 02/20/26 | 68.06 on 02/13/26 | 29.28 on 02/17/26 | 14.62 on 02/17/26 |
| High | 150,000.00 on 02/17/16 | 83.92 on 02/18/26 | 71.90 on 02/17/26 | 30.74 on 02/13/26 | 16.33 on 02/20/26 |
| 1-Month | |||||
| %Chg | -100.00% since 01/15/16 | -9.32% since 01/20/26 | +11.56% since 01/20/26 | +14.95% since 01/20/26 | -0.92% since 01/20/26 |
| Low | 2.77 on 02/18/16 | 74.21 on 02/20/26 | 63.26 on 01/23/26 | 24.40 on 01/27/26 | 14.62 on 02/17/26 |
| High | 159,000.00 on 02/01/16 | 85.56 on 02/10/26 | 71.90 on 02/17/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| 3-Month | |||||
| %Chg | -100.00% since 11/18/15 | -10.25% since 11/20/25 | +28.38% since 11/20/25 | +28.81% since 11/20/25 | -0.62% since 11/20/25 |
| Low | 2.77 on 02/18/16 | 74.21 on 02/20/26 | 56.00 on 11/21/25 | 23.22 on 11/21/25 | 13.89 on 11/24/25 |
| High | 249,499.98 on 11/24/15 | 91.07 on 11/26/25 | 71.90 on 02/17/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| 6-Month | |||||
| %Chg | -100.00% since 08/18/15 | +0.87% since 08/20/25 | +45.45% since 08/20/25 | +10.57% since 08/20/25 | +7.31% since 08/20/25 |
| Low | 2.77 on 02/18/16 | 72.58 on 08/21/25 | 46.37 on 10/10/25 | 22.81 on 11/19/25 | 10.87 on 10/08/25 |
| High | 285,000.00 on 10/22/15 | 91.07 on 11/26/25 | 71.90 on 02/17/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,860 | 4,884,909 | 4,095,852 | 1,508,948 | 1,195,349 |
| Shares Outstanding, K | 7,020 | 59,391 | 57,745 | 50,892 | 77,419 |
| Annual Sales | 138,730,000 | 1,750,690,000 | 402,740,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | -21,450,000 | 200,550,000 | 74,190,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 19,700,000 | 390,240,000 | 161,080,000 | 273,000,000 | 106,260,000 |
| Last Quarter Net Income | -1,400,000 | 118,520,000 | 38,710,000 | 15,400,000 | 48,410,000 |
| 60-Month Beta | 0.41 | 1.24 | 1.34 | 1.43 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.02 on 11/10/25 | 0.67 on 10/29/25 | 0.30 on 01/20/26 | 1.42 on 11/05/25 |
| Latest Earnings Date | 04/04/16 | 02/19/26 | 02/25/26 | 04/16/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | 0.160 on 11/13/25 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/13/25 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.03 | 39.28 | 9.13 | 3.20 |