China Mobile Hong Kong Ltd (CHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHL | AMX | VOD | TIGO | TIMB |
| Company | China Mobile Hong Kong Ltd | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Millicom International Cellular S.A. | Tim S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 26.40 | 25.10 | 14.73 | 75.66 | 26.25 |
| High | 27.88 | 25.45 | 14.80 | 77.33 | 26.57 |
| Low | 26.14 | 24.91 | 14.69 | 75.47 | 26.09 |
| Latest | 27.51 | 25.39 | 14.72 | 76.95 | 26.21 |
| Change | +1.41 | +0.63 | +0.06 | +1.88 | +0.41 |
| % Change | +5.40% | +2.54% | +0.41% | +2.50% | +1.59% |
| Volume | 7,600,900 | 1,644,147 | 2,256,013 | 1,088,367 | 344,850 |
| 20-Day Average Volume | 6,219,975 | 2,268,452 | 3,830,751 | 1,487,883 | 405,307 |
| Previous Close | 26.10 | 24.76 | 14.66 | 75.07 | 25.80 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.26 | 24.24 | 14.67 | 72.63 | 25.85 |
| 20-Day Raw Stochastic | 42.02% | 76.67% | 42.28% | 96.15% | 56.68% |
| 20-Day Relative Strength | 43.57 | 61.55 | 51.51 | 65.18 | 55.45 |
| Weighted Alpha | -36.88 | +72.24 | +56.00 | +160.21 | +67.08 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 48% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 12/31/20 | +7.09% since 03/18/26 | +2.44% since 03/18/26 | +5.83% since 03/18/26 | +4.01% since 03/18/26 |
| Low | 25.35 on 01/07/21 | 23.12 on 03/20/26 | 14.20 on 03/20/26 | 71.00 on 03/19/26 | 24.45 on 03/20/26 |
| High | 30.49 on 01/05/21 | 25.45 on 03/25/26 | 14.80 on 03/25/26 | 77.33 on 03/25/26 | 26.57 on 03/25/26 |
| 1-Month | |||||
| %Chg | -6.21% since 12/08/20 | +0.28% since 02/25/26 | -7.19% since 02/25/26 | +15.37% since 02/25/26 | -4.27% since 02/25/26 |
| Low | 25.35 on 01/07/21 | 22.86 on 03/13/26 | 14.09 on 03/09/26 | 67.46 on 02/26/26 | 24.45 on 03/20/26 |
| High | 30.49 on 01/05/21 | 26.16 on 03/02/26 | 15.58 on 02/26/26 | 77.33 on 03/25/26 | 27.56 on 02/26/26 |
| 3-Month | |||||
| %Chg | -15.64% since 10/08/20 | +21.77% since 12/24/25 | +12.37% since 12/24/25 | +42.32% since 12/24/25 | +29.30% since 12/24/25 |
| Low | 25.35 on 01/07/21 | 19.70 on 01/16/26 | 13.06 on 12/26/25 | 49.40 on 01/12/26 | 19.25 on 12/29/25 |
| High | 34.69 on 11/11/20 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | 77.33 on 03/25/26 | 27.74 on 02/11/26 |
| 6-Month | |||||
| %Chg | -24.26% since 07/08/20 | +23.85% since 09/25/25 | +30.61% since 09/25/25 | +60.98% since 09/25/25 | +23.11% since 09/25/25 |
| Low | 25.35 on 01/07/21 | 19.70 on 01/16/26 | 11.12 on 11/04/25 | 44.88 on 11/04/25 | 19.25 on 12/29/25 |
| High | 38.69 on 08/18/20 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | 77.33 on 03/25/26 | 27.74 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,656,200 | 74,651,400 | 33,931,304 | 12,919,246 | 12,491,354 |
| Shares Outstanding, K | 4,095,100 | 3,015,000 | 2,314,550 | 172,096 | 484,161 |
| Annual Sales | 144,769,590,000 | 49,257,900,000 | 40,230,390,000 | 5,819,000,000 | 4,768,490,000 |
| Annual Net Income | 19,247,680,000 | 4,307,810,000 | -4,478,760,000 | 1,316,000,000 | 772,280,000 |
| Last Quarter Sales | N/A | 13,379,650,000 | 12,593,692,150 | 1,652,000,000 | 1,281,340,000 |
| Last Quarter Net Income | N/A | 1,045,360,000 | 1,354,235,607 | 252,000,000 | 246,500,000 |
| 60-Month Beta | 0.47 | 0.72 | 0.48 | 0.90 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 02/12/26 | N/A | 1.50 on 02/26/26 | 0.52 on 02/10/26 |
| Latest Earnings Date | 04/06/23 | 04/29/26 | 07/24/25 | 05/14/26 | 05/04/26 |
| Most Recent Dividend | 0.888 on 08/26/20 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | 0.750 on 01/08/26 | 0.638 on 12/29/25 |
| Next Ex-Dividends Date | 08/26/20 | 11/07/25 | 11/24/25 | 04/08/26 | 03/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.57 | 0.00 | 21.36 | 15.95 |