China Mobile Hong Kong Ltd (CHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHL | AMX | VOD | SKM | TIGO |
| Company | China Mobile Hong Kong Ltd | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR | Millicom International Cellular S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 26.40 | 26.24 | 15.53 | 38.90 | 83.54 |
| High | 27.88 | 26.44 | 15.53 | 40.49 | 84.00 |
| Low | 26.14 | 25.55 | 15.17 | 38.43 | 82.10 |
| Latest | 27.51 | 25.68 | 15.20 | 38.59 | 83.52 |
| Change | +1.41 | -0.59 | -0.45 | +0.48 | +0.09 |
| % Change | +5.40% | -2.25% | -2.88% | +1.26% | +0.11% |
| Volume | 7,600,900 | 1,479,411 | 4,714,633 | 2,209,104 | 1,150,766 |
| 20-Day Average Volume | 6,219,975 | 1,472,603 | 3,987,161 | 1,786,496 | 1,484,083 |
| Previous Close | 26.10 | 26.27 | 15.65 | 38.11 | 83.43 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.26 | 25.81 | 15.27 | 33.37 | 79.27 |
| 20-Day Raw Stochastic | 42.02% | 55.20% | 60.13% | 88.93% | 93.92% |
| 20-Day Relative Strength | 43.57 | 55.04 | 53.59 | 73.57 | 63.32 |
| Weighted Alpha | -36.88 | +51.96 | +61.26 | +97.61 | +162.21 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 56% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 12/31/20 | -2.09% since 04/14/26 | -1.95% since 04/14/26 | +6.88% since 04/14/26 | +3.91% since 04/14/26 |
| Low | 25.35 on 01/07/21 | 25.57 on 04/21/26 | 15.17 on 04/21/26 | 36.12 on 04/16/26 | 76.03 on 04/15/26 |
| High | 30.49 on 01/05/21 | 26.52 on 04/15/26 | 15.75 on 04/20/26 | 40.49 on 04/21/26 | 84.00 on 04/21/26 |
| 1-Month | |||||
| %Chg | -6.21% since 12/08/20 | +10.24% since 03/20/26 | +6.87% since 03/20/26 | +37.59% since 03/20/26 | +16.30% since 03/20/26 |
| Low | 25.35 on 01/07/21 | 23.28 on 03/24/26 | 14.38 on 03/24/26 | 28.21 on 03/31/26 | 71.59 on 03/23/26 |
| High | 30.49 on 01/05/21 | 27.70 on 04/10/26 | 15.94 on 04/09/26 | 40.49 on 04/21/26 | 84.44 on 04/10/26 |
| 3-Month | |||||
| %Chg | -15.64% since 10/08/20 | +24.01% since 01/21/26 | +12.61% since 01/21/26 | +67.58% since 01/21/26 | +40.41% since 01/21/26 |
| Low | 25.35 on 01/07/21 | 20.56 on 01/30/26 | 13.90 on 01/22/26 | 23.45 on 01/22/26 | 59.34 on 01/22/26 |
| High | 34.69 on 11/11/20 | 27.70 on 04/10/26 | 15.94 on 04/09/26 | 40.49 on 04/21/26 | 84.44 on 04/10/26 |
| 6-Month | |||||
| %Chg | -24.26% since 07/08/20 | +15.49% since 10/21/25 | +33.06% since 10/21/25 | +84.49% since 10/21/25 | +80.37% since 10/21/25 |
| Low | 25.35 on 01/07/21 | 19.70 on 01/16/26 | 11.12 on 11/04/25 | 19.66 on 12/22/25 | 44.88 on 11/04/25 |
| High | 38.69 on 08/18/20 | 27.70 on 04/10/26 | 15.94 on 04/09/26 | 40.49 on 04/21/26 | 84.44 on 04/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,656,200 | 79,204,048 | 36,158,572 | 14,624,712 | 14,099,670 |
| Shares Outstanding, K | 4,095,100 | 3,015,000 | 2,310,452 | 383,750 | 169,000 |
| Annual Sales | 144,769,590,000 | 49,257,900,000 | 40,230,390,000 | 11,969,450,000 | 5,819,000,000 |
| Annual Net Income | 19,247,680,000 | 4,307,810,000 | -4,478,760,000 | 285,890,000 | 1,316,000,000 |
| Last Quarter Sales | N/A | 13,379,650,000 | 12,593,692,150 | 2,986,780,000 | 1,653,000,000 |
| Last Quarter Net Income | N/A | 1,045,360,000 | 1,354,235,607 | 77,660,000 | 252,000,000 |
| 60-Month Beta | 0.47 | 0.71 | 0.46 | 0.46 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 02/12/26 | N/A | 0.64 on 02/05/26 | 1.50 on 02/26/26 |
| Latest Earnings Date | 04/06/23 | 04/21/26 | 05/19/26 | 05/11/26 | 05/14/26 |
| Most Recent Dividend | 0.888 on 08/26/20 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | 0.265 on 08/29/25 | 2.000 on 04/08/26 |
| Next Ex-Dividends Date | 08/26/20 | 11/07/25 | 11/24/25 | 08/29/25 | 07/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.44 | 0.00 | 55.65 | 23.32 |