Chesapeake Granite Watr (CHKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHKR | KRP | PBT | DMLP | SBR |
| Company | Chesapeake Granite Watr | Kimbell Royalty Partners | Permian Basin Royalty Trust | Dorchester Minerals | Sabine Royalty Trust |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.4100 | 15.10 | 34.18 | 28.34 | 72.74 |
| High | 0.4113 | 15.25 | 35.50 | 28.61 | 73.00 |
| Low | 0.3575 | 15.06 | 33.55 | 28.26 | 72.01 |
| Last | 0.3638 | 15.17 | 34.07 | 28.61 | 72.66 |
| Change | -0.0487 | +0.13 | +0.21 | +0.40 | +0.36 |
| Percent Change | -11.81% | +0.86% | +0.62% | +1.42% | +0.50% |
| Volume | 50,300 | 820,400 | 114,100 | 156,700 | 23,400 |
| 20-Day Average Volume | 50,500 | 958,295 | 165,330 | 236,250 | 38,875 |
| Previous | 0.4125 | 15.04 | 33.86 | 28.21 | 72.30 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.3679 | 14.89 | 31.65 | 27.08 | 72.54 |
| 20-Day Raw Stochastic | 37.57% | 78.11% | 82.50% | 100.00% | 56.96% |
| 20-Day Relative Strength | 49.48 | 54.72 | 64.62 | 63.62 | 47.93 |
| Weighted Alpha | -19.78 | +11.88 | +111.54 | +18.52 | -0.37 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | 56% Buy | 72% Sell |
| Yesterday's Opinion | 8% Buy | 88% Buy | 100% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.05% since 08/13/26 | +0.40% since 08/13/26 | +1.70% since 08/13/26 | +3.70% since 08/13/26 | -0.12% since 08/13/26 |
| Low | 0.3575 on 08/20/26 | 14.75 on 08/17/26 | 32.21 on 08/17/26 | 27.59 on 08/14/26 | 71.39 on 08/19/26 |
| High | 0.4399 on 08/19/26 | 15.31 on 08/14/26 | 35.50 on 08/20/26 | 28.61 on 08/20/26 | 73.44 on 08/14/26 |
| 1-Month | |||||
| %Chg | +6.13% since 07/20/26 | +1.13% since 07/20/26 | +18.79% since 07/20/26 | +4.84% since 07/20/26 | -0.70% since 07/20/26 |
| Low | 0.3180 on 08/04/26 | 14.39 on 08/05/26 | 27.33 on 07/27/26 | 25.34 on 08/05/26 | 70.00 on 08/05/26 |
| High | 0.4399 on 08/19/26 | 15.39 on 08/07/26 | 35.50 on 08/20/26 | 28.61 on 08/20/26 | 74.67 on 07/27/26 |
| 3-Month | |||||
| %Chg | -4.51% since 05/20/26 | +0.33% since 05/20/26 | +10.80% since 05/20/26 | +4.45% since 05/20/26 | -6.45% since 05/20/26 |
| Low | 0.1514 on 07/10/26 | 14.39 on 08/05/26 | 24.07 on 06/26/26 | 24.81 on 06/18/26 | 70.00 on 08/05/26 |
| High | 0.4399 on 08/19/26 | 15.80 on 06/10/26 | 35.50 on 08/20/26 | 28.61 on 08/20/26 | 79.79 on 06/08/26 |
| 6-Month | |||||
| %Chg | -15.00% since 02/20/26 | +5.71% since 02/20/26 | +76.35% since 02/20/26 | +12.82% since 02/20/26 | +3.96% since 02/20/26 |
| Low | 0.1514 on 07/10/26 | 13.79 on 04/17/26 | 19.00 on 02/24/26 | 24.81 on 06/18/26 | 69.65 on 02/24/26 |
| High | 0.4399 on 08/19/26 | 15.80 on 06/10/26 | 35.50 on 08/20/26 | 28.95 on 04/22/26 | 79.79 on 06/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,284 | 1,725,148 | 1,578,181 | 1,384,857 | 1,054,062 |
| Shares Outstanding, K | 46,750 | 114,704 | 46,609 | 49,091 | 14,579 |
| Annual Sales, $M | 5,490,000 | 333,830,000 | 16,060,000 | 152,830,000 | 77,530,000 |
| Annual Net Income, $M | 3,520,000 | 90,950,000 | 14,300,000 | 55,250,000 | 73,440,000 |
| Last Qtr Sales, $M | 1,450,000 | 112,480,000 | 4,160,000 | 56,080,000 | 21,790,000 |
| Last Qtr Income, $M | 730,000 | 41,050,000 | 3,870,000 | 29,830,000 | 20,850,000 |
| 60-Month Beta | 0.17 | 0.30 | 0.48 | 0.54 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/13/26 | 0.40 on 08/07/26 | 0.08 on 08/13/26 | 0.62 on 08/06/26 | 1.43 on 08/07/26 |
| Latest Earnings Date | 11/09/26 | 11/05/26 | 11/12/26 | 11/05/26 | 11/06/26 |
| Most Recent Dividend | 0.028 on 08/19/26 | 0.470 on 08/17/26 | 0.044 on 07/31/26 | 1.273 on 08/03/26 | 0.619 on 08/17/26 |
| Next Ex-Dividend Date | 08/19/26 | 08/17/26 | 07/31/26 | 08/03/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.14 | 17.75 | 94.77 | 15.94 | 14.78 |