Check Point Software (CHKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHKP | PANW | CRWD | FTNT | ZS |
| Company | Check Point Software | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Fortinet Inc | Zscaler Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 153.02 | 167.74 | 442.99 | 84.39 | 155.26 |
| High | 154.96 | 168.28 | 443.52 | 85.86 | 155.45 |
| Low | 151.72 | 166.15 | 423.77 | 83.97 | 151.74 |
| Latest | 152.83 | 167.45 | 423.84 | 84.49 | 153.69 |
| Change | -0.82 | +0.43 | -17.94 | +1.05 | -0.07 |
| % Change | -0.53% | +0.26% | -4.06% | +1.26% | -0.05% |
| Volume | 561,900 | 5,985,100 | 3,666,300 | 5,725,300 | 2,032,300 |
| 20-Day Average Volume | 1,427,580 | 12,315,635 | 5,275,270 | 6,167,990 | 3,598,200 |
| Previous Close | 153.65 | 167.01 | 441.78 | 83.44 | 153.76 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 157.54 | 156.79 | 405.83 | 81.27 | 157.69 |
| 20-Day Raw Stochastic | 12.81% | 88.23% | 74.23% | 88.14% | 36.18% |
| 20-Day Relative Strength | 37.97 | 51.66 | 49.78 | 55.60 | 38.23 |
| Weighted Alpha | -35.91 | -12.62 | +5.61 | -7.63 | -40.71 |
| Today's Opinion | 100% Sell | 88% Sell | 64% Sell | 16% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 48% Sell | 16% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.99% since 03/09/26 | +1.42% since 03/09/26 | -2.37% since 03/09/26 | +0.81% since 03/09/26 | -5.49% since 03/09/26 |
| Low | 151.72 on 03/16/26 | 160.83 on 03/10/26 | 423.77 on 03/16/26 | 81.62 on 03/10/26 | 150.33 on 03/12/26 |
| High | 161.60 on 03/10/26 | 171.17 on 03/13/26 | 452.00 on 03/11/26 | 85.86 on 03/16/26 | 164.11 on 03/10/26 |
| 1-Month | |||||
| %Chg | -10.88% since 02/13/26 | +0.30% since 02/13/26 | -1.35% since 02/13/26 | -1.25% since 02/13/26 | -13.52% since 02/13/26 |
| Low | 150.17 on 02/25/26 | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 74.31 on 02/24/26 | 140.56 on 02/27/26 |
| High | 170.93 on 02/17/26 | 171.17 on 03/13/26 | 452.00 on 03/11/26 | 85.86 on 03/16/26 | 176.85 on 02/17/26 |
| 3-Month | |||||
| %Chg | -18.79% since 12/16/25 | -10.50% since 12/16/25 | -13.24% since 12/16/25 | +2.45% since 12/16/25 | -33.98% since 12/16/25 |
| Low | 150.17 on 02/25/26 | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 73.55 on 01/20/26 | 140.56 on 02/27/26 |
| High | 195.41 on 01/12/26 | 196.19 on 01/07/26 | 490.44 on 12/17/25 | 88.60 on 02/12/26 | 234.93 on 12/22/25 |
| 6-Month | |||||
| %Chg | -23.14% since 09/16/25 | -16.83% since 09/16/25 | -4.75% since 09/16/25 | +5.90% since 09/16/25 | -45.49% since 09/16/25 |
| Low | 150.17 on 02/25/26 | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 73.55 on 01/20/26 | 140.56 on 02/27/26 |
| High | 210.66 on 10/28/25 | 223.61 on 10/28/25 | 566.90 on 11/12/25 | 88.60 on 02/12/26 | 336.99 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,898,888 | 136,284,240 | 112,041,592 | 61,739,260 | 24,723,222 |
| Shares Outstanding, K | 109,983 | 816,000 | 253,614 | 739,924 | 160,791 |
| Annual Sales | 2,725,400,000 | 9,221,500,000 | 4,812,010,000 | 6,799,600,000 | 2,673,120,000 |
| Annual Net Income | 1,056,900,000 | 1,133,900,000 | -162,500,000 | 1,853,400,000 | -41,480,000 |
| Last Quarter Sales | 744,900,000 | 2,594,000,000 | 1,305,380,000 | 1,905,000,000 | 815,750,000 |
| Last Quarter Net Income | 304,500,000 | 432,000,000 | 59,380,000 | 506,000,000 | -34,310,000 |
| 60-Month Beta | 0.63 | 0.78 | 1.06 | 1.05 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.40 on 02/12/26 | 1.03 on 02/17/26 | 1.12 on 03/03/26 | 0.81 on 02/05/26 | 1.01 on 02/26/26 |
| Latest Earnings Date | 04/22/26 | 05/19/26 | 06/02/26 | 05/06/26 | 06/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.96 | 81.08 | 0.00 | 34.06 | 0.00 |