Check Point Software (CHKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHKP | PANW | CRWD | FTNT | ZS |
| Company | Check Point Software | Palo Alto Networks | Crowdstrike Holdings | Fortinet Inc | Zscaler Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 126.90 | 365.38 | 215.31 | 159.90 | 168.74 |
| High | 132.07 | 383.86 | 226.62 | 167.19 | 177.35 |
| Low | 126.90 | 362.95 | 214.55 | 159.64 | 168.00 |
| Last | 131.90 | 383.58 | 226.63 | 165.67 | 177.46 |
| Change | +4.08 | +19.72 | +12.21 | +6.03 | +8.78 |
| Percent Change | +3.19% | +5.42% | +5.69% | +3.78% | +5.21% |
| Volume | 303,429 | 2,932,723 | 4,416,833 | 1,906,246 | 1,562,152 |
| 20-Day Average Volume | 1,345,284 | 6,020,974 | 8,100,250 | 5,486,462 | 2,164,566 |
| Previous | 127.82 | 363.86 | 214.42 | 159.64 | 168.68 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 130.75 | 344.29 | 197.88 | 159.13 | 152.96 |
| 20-Day Raw Stochastic | 44.96% | 99.16% | 98.15% | 72.46% | 99.97% |
| 20-Day Relative Strength | 50.13 | 67.64 | 68.44 | 59.24 | 66.66 |
| Weighted Alpha | -32.01 | +150.74 | +140.15 | +108.33 | -25.50 |
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.13% since 08/03/26 | +10.38% since 08/03/26 | +11.41% since 08/03/26 | +0.66% since 08/03/26 | +14.52% since 08/03/26 |
| Low | 122.19 on 08/04/26 | 349.00 on 08/06/26 | 201.75 on 08/06/26 | 158.27 on 08/06/26 | 153.74 on 08/04/26 |
| High | 132.07 on 08/10/26 | 383.79 on 08/10/26 | 226.62 on 08/10/26 | 172.09 on 08/05/26 | 176.90 on 08/10/26 |
| 1-Month | |||||
| %Chg | -0.90% since 07/10/26 | +17.57% since 07/10/26 | +20.55% since 07/10/26 | +4.30% since 07/10/26 | +27.01% since 07/10/26 |
| Low | 122.16 on 08/03/26 | 308.54 on 07/28/26 | 174.14 on 07/28/26 | 143.77 on 07/29/26 | 138.03 on 07/13/26 |
| High | 140.73 on 07/29/26 | 383.79 on 08/10/26 | 226.62 on 08/10/26 | 172.09 on 08/05/26 | 176.90 on 08/10/26 |
| 3-Month | |||||
| %Chg | +13.56% since 05/08/26 | +84.32% since 05/08/26 | +71.02% since 05/08/26 | +44.03% since 05/08/26 | +16.28% since 05/08/26 |
| Low | 113.45 on 05/11/26 | 205.65 on 05/11/26 | 130.50 on 05/11/26 | 112.10 on 05/11/26 | 119.50 on 06/12/26 |
| High | 142.10 on 07/07/26 | 383.79 on 08/10/26 | 226.62 on 08/10/26 | 172.09 on 08/05/26 | 191.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | -27.72% since 02/10/26 | +131.50% since 02/10/26 | +118.34% since 02/10/26 | +92.08% since 02/10/26 | +1.46% since 02/10/26 |
| Low | 112.23 on 04/30/26 | 139.57 on 02/24/26 | 85.68 on 02/23/26 | 74.31 on 02/24/26 | 114.63 on 04/10/26 |
| High | 182.09 on 02/11/26 | 383.79 on 08/10/26 | 226.62 on 08/10/26 | 172.09 on 08/05/26 | 191.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,050,549 | 296,545,888 | 218,335,072 | 117,130,096 | 27,277,242 |
| Shares Outstanding, K | 102,101 | 815,000 | 1,018,259 | 733,714 | 161,710 |
| Annual Sales, $M | 2,725,400,000 | 9,221,500,000 | 4,812,010,000 | 6,799,600,000 | 2,673,120,000 |
| Annual Net Income, $M | 1,056,900,000 | 1,133,900,000 | -162,500,000 | 1,853,400,000 | -41,480,000 |
| Last Qtr Sales, $M | 673,600,000 | 3,002,000,000 | 1,385,630,000 | 2,047,900,000 | 850,480,000 |
| Last Qtr Income, $M | 193,800,000 | -177,000,000 | 27,770,000 | 606,300,000 | -13,880,000 |
| 60-Month Beta | 0.49 | 0.91 | 1.24 | 1.07 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.55 on 07/30/26 | 0.85 on 06/02/26 | 0.28 on 06/03/26 | 0.90 on 07/29/26 | 1.08 on 05/26/26 |
| Latest Earnings Date | 10/27/26 | 09/01/26 | 08/26/26 | 11/04/26 | 09/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.03 | 184.35 | 2,304.33 | 55.21 | 0.00 |