Check Point Software (CHKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHKP | PANW | CRWD | FTNT | ZS |
| Company | Check Point Software | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Fortinet Inc | Zscaler Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 212.70 | 182.96 | 424.49 | 102.02 | 220.74 |
| High | 215.65 | 187.14 | 432.00 | 104.38 | 224.41 |
| Low | 211.72 | 182.10 | 423.08 | 101.97 | 219.88 |
| Last | 215.16 | 186.82 | 430.91 | 104.19 | 223.54 |
| Change | +2.75 | +5.28 | +7.83 | +1.55 | +3.68 |
| % Change | +1.29% | +2.91% | +1.85% | +1.51% | +1.67% |
| Volume | 242,572 | 3,069,289 | 1,448,385 | 1,436,422 | 1,468,900 |
| 20-Day Average Volume | 1,147,652 | 5,875,327 | 3,970,566 | 5,494,094 | 2,733,124 |
| Previous Close | 212.41 | 181.54 | 423.08 | 102.64 | 219.86 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 215.65 | 168.71 | 375.71 | 96.04 | 199.81 |
| 20-Day Raw Stochastic | 53.56% | 99.95% | 99.69% | 100.00% | 99.78% |
| 20-Day Relative Strength | 49.29% | 57.16% | 61.59% | 57.19% | 60.63% |
| Weighted Alpha | +37.84 | +21.33 | +47.78 | +67.24 | +32.62 |
| Today's Opinion | 40% Buy | Hold | 72% Buy | 64% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 32% Sell | 56% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 8% Buy | 24% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 04/22/25 | +14.12% since 04/22/25 | +17.13% since 04/22/25 | +10.59% since 04/22/25 | +14.07% since 04/22/25 |
| Low | 196.32 on 04/23/25 | 167.33 on 04/23/25 | 382.50 on 04/23/25 | 96.29 on 04/23/25 | 199.53 on 04/23/25 |
| High | 215.47 on 04/29/25 | 186.75 on 04/29/25 | 432.00 on 04/29/25 | 104.36 on 04/29/25 | 224.31 on 04/29/25 |
| 1-Month | |||||
| %Chg | -5.67% since 03/28/25 | +8.09% since 03/28/25 | +20.85% since 03/28/25 | +8.03% since 03/28/25 | +8.23% since 03/28/25 |
| Low | 196.32 on 04/23/25 | 144.15 on 04/07/25 | 298.00 on 04/07/25 | 81.70 on 04/07/25 | 164.78 on 04/07/25 |
| High | 232.00 on 04/03/25 | 186.75 on 04/29/25 | 432.00 on 04/29/25 | 104.36 on 04/29/25 | 224.31 on 04/29/25 |
| 3-Month | |||||
| %Chg | +5.65% since 01/29/25 | +0.71% since 01/29/25 | +8.69% since 01/29/25 | +5.06% since 01/29/25 | +11.18% since 01/29/25 |
| Low | 196.32 on 04/23/25 | 144.15 on 04/07/25 | 298.00 on 04/07/25 | 81.70 on 04/07/25 | 164.78 on 04/07/25 |
| High | 234.35 on 03/28/25 | 208.39 on 02/19/25 | 455.59 on 02/19/25 | 114.82 on 02/18/25 | 224.31 on 04/29/25 |
| 6-Month | |||||
| %Chg | +21.12% since 10/29/24 | +2.21% since 10/29/24 | +38.80% since 10/29/24 | +31.49% since 10/29/24 | +18.08% since 10/29/24 |
| Low | 169.01 on 11/04/24 | 144.15 on 04/07/25 | 294.68 on 10/31/24 | 77.72 on 11/05/24 | 164.78 on 04/07/25 |
| High | 234.35 on 03/28/25 | 208.39 on 02/19/25 | 455.59 on 02/19/25 | 114.82 on 02/18/25 | 224.31 on 04/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,361,490 | 120,197,632 | 104,870,112 | 78,927,488 | 34,017,840 |
| Shares Outstanding, K | 109,983 | 662,100 | 247,873 | 768,974 | 154,725 |
| Annual Sales | 2,565,000,000 | 8,027,500,000 | 3,953,620,000 | 5,955,800,000 | 2,167,770,000 |
| Annual Net Income | 845,700,000 | 2,577,600,000 | -19,270,000 | 1,745,200,000 | -57,710,000 |
| Last Quarter Sales | 637,800,000 | 2,257,400,000 | 1,058,540,000 | 1,660,100,000 | 647,900,000 |
| Last Quarter Net Income | 190,900,000 | 267,300,000 | -92,280,000 | 526,200,000 | -7,720,000 |
| 60-Month Beta | 0.62 | 1.07 | 1.28 | 1.09 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 04/23/25 | 0.81 on 02/13/25 | 1.03 on 03/04/25 | 0.74 on 02/06/25 | 0.78 on 03/05/25 |
| Latest Earnings Date | 04/23/25 | 05/19/25 | 06/03/25 | 05/07/25 | 05/29/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.22 | 104.36 | 904.00 | 48.02 | 0.00 |