Check Point Software (CHKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHKP | ZS | S | ||
| Company | Check Point Software | Zscaler Inc | Sentinelone Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 134.75 | 144.25 | 17.30 | ||
| High | 136.90 | 149.58 | 17.90 | ||
| Low | 133.06 | 143.26 | 17.24 | ||
| Latest | 136.17 | 148.60 | 17.68 | ||
| Change | +4.74 | +7.45 | +0.71 | ||
| % Change | +3.61% | +5.28% | +4.18% | ||
| Volume | 698,945 | 2,291,177 | 4,573,533 | ||
| 20-Day Average Volume | 1,267,572 | 4,331,650 | 6,378,231 | ||
| Previous Close | 131.43 | 141.15 | 16.97 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.27 | 130.19 | 15.58 | ||
| 20-Day Raw Stochastic | 85.40% | 98.94% | 97.06% | ||
| 20-Day Relative Strength | 57.34 | 55.62 | 62.07 | ||
| Weighted Alpha | -38.07 | -49.38 | +5.77 | ||
| Today's Opinion | 40% Sell | 48% Sell | 72% Buy | ||
| Previous Opinion | 48% Sell | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.37% since 06/24/26 | +16.92% since 06/24/26 | +17.56% since 06/24/26 | ||
| Low | 121.84 on 06/25/26 | 122.15 on 06/25/26 | 14.82 on 06/25/26 | ||
| High | 136.90 on 07/01/26 | 149.12 on 07/01/26 | 17.88 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -1.93% since 06/01/26 | -4.43% since 06/01/26 | -0.20% since 06/01/26 | ||
| Low | 117.52 on 06/18/26 | 119.50 on 06/12/26 | 14.31 on 06/11/26 | ||
| High | 141.31 on 06/02/26 | 151.04 on 06/02/26 | 17.88 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -6.45% since 04/01/26 | +8.88% since 04/01/26 | +33.55% since 04/01/26 | ||
| Low | 112.23 on 04/30/26 | 114.63 on 04/10/26 | 11.81 on 04/10/26 | ||
| High | 151.85 on 04/08/26 | 191.25 on 05/26/26 | 18.81 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -26.51% since 12/31/25 | -33.84% since 12/31/25 | +18.50% since 12/31/25 | ||
| Low | 112.23 on 04/30/26 | 114.63 on 04/10/26 | 11.81 on 04/10/26 | ||
| High | 195.41 on 01/12/26 | 231.48 on 01/07/26 | 18.81 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,878,481 | 22,825,368 | 5,817,383 | ||
| Shares Outstanding, K | 105,596 | 161,710 | 342,804 | ||
| Annual Sales | 2,725,400,000 | 2,673,120,000 | 1,001,280,000 | ||
| Annual Net Income | 1,056,900,000 | -41,480,000 | -450,740,000 | ||
| Last Quarter Sales | 668,400,000 | 850,480,000 | 276,660,000 | ||
| Last Quarter Net Income | 191,600,000 | -13,880,000 | -76,160,000 | ||
| 60-Month Beta | 0.49 | 0.97 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 04/30/26 | 1.08 on 05/26/26 | 0.04 on 05/28/26 | ||
| Earnings Date | 07/29/26 | 09/01/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.42 | 0.00 | 0.00 | ||