Check Point Software (CHKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHKP | ZS | OKTA | ||
| Company | Check Point Software | Zscaler Inc | Okta Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 153.02 | 155.26 | 78.70 | ||
| High | 154.96 | 155.45 | 80.28 | ||
| Low | 151.72 | 151.74 | 76.90 | ||
| Latest | 152.83 | 153.69 | 77.16 | ||
| Change | -0.82 | -0.07 | -2.00 | ||
| % Change | -0.53% | -0.05% | -2.53% | ||
| Volume | 561,900 | 2,032,300 | 2,759,100 | ||
| 20-Day Average Volume | 1,427,580 | 3,598,200 | 4,058,520 | ||
| Previous Close | 153.65 | 153.76 | 79.16 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 157.54 | 157.69 | 76.85 | ||
| 20-Day Raw Stochastic | 12.81% | 36.18% | 44.78% | ||
| 20-Day Relative Strength | 37.97 | 38.23 | 44.98 | ||
| Weighted Alpha | -35.91 | -40.71 | -32.03 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.99% since 03/09/26 | -5.49% since 03/09/26 | -3.20% since 03/09/26 | ||
| Low | 151.72 on 03/16/26 | 150.33 on 03/12/26 | 76.40 on 03/10/26 | ||
| High | 161.60 on 03/10/26 | 164.11 on 03/10/26 | 82.49 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -10.88% since 02/13/26 | -13.52% since 02/13/26 | -11.57% since 02/13/26 | ||
| Low | 150.17 on 02/25/26 | 140.56 on 02/27/26 | 68.77 on 02/23/26 | ||
| High | 170.93 on 02/17/26 | 176.85 on 02/17/26 | 87.50 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -18.79% since 12/16/25 | -33.98% since 12/16/25 | -14.83% since 12/16/25 | ||
| Low | 150.17 on 02/25/26 | 140.56 on 02/27/26 | 68.77 on 02/23/26 | ||
| High | 195.41 on 01/12/26 | 234.93 on 12/22/25 | 97.45 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -23.14% since 09/16/25 | -45.49% since 09/16/25 | -14.19% since 09/16/25 | ||
| Low | 150.17 on 02/25/26 | 140.56 on 02/27/26 | 68.77 on 02/23/26 | ||
| High | 210.66 on 10/28/25 | 336.99 on 11/03/25 | 97.45 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,898,888 | 24,723,222 | 14,029,528 | ||
| Shares Outstanding, K | 109,983 | 160,791 | 177,230 | ||
| Annual Sales | 2,725,400,000 | 2,673,120,000 | 2,919,000,000 | ||
| Annual Net Income | 1,056,900,000 | -41,480,000 | 235,000,000 | ||
| Last Quarter Sales | 744,900,000 | 815,750,000 | 761,000,000 | ||
| Last Quarter Net Income | 304,500,000 | -34,310,000 | 63,000,000 | ||
| 60-Month Beta | 0.63 | 1.07 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.40 on 02/12/26 | 1.01 on 02/26/26 | 0.90 on 03/04/26 | ||
| Latest Earnings Date | 04/22/26 | 06/04/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.96 | 0.00 | 49.79 | ||