Check Point Software (CHKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHKP | CYBR | OKTA | ||
| Company | Check Point Software | Cyberark Soft Ord | Okta Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 188.11 | 454.30 | 92.41 | ||
| High | 188.70 | 457.57 | 92.41 | ||
| Low | 185.59 | 447.42 | 89.53 | ||
| Latest | 186.70 | 456.68 | 90.63 | ||
| Change | -1.84 | +3.03 | -1.31 | ||
| % Change | -0.98% | +0.67% | -1.42% | ||
| Volume | 330,156 | 130,422 | 875,451 | ||
| 20-Day Average Volume | 921,397 | 540,255 | 2,382,011 | ||
| Previous Close | 188.54 | 453.65 | 91.94 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.11 | 453.31 | 90.27 | ||
| 20-Day Raw Stochastic | 47.27% | 56.36% | 56.14% | ||
| 20-Day Relative Strength | 46.53 | 47.14 | 54.10 | ||
| Weighted Alpha | -6.22 | +26.30 | -1.60 | ||
| Today's Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 01/09/26 | -0.57% since 01/09/26 | -1.04% since 01/09/26 | ||
| Low | 182.50 on 01/13/26 | 447.67 on 01/16/26 | 89.59 on 01/16/26 | ||
| High | 195.41 on 01/12/26 | 468.09 on 01/15/26 | 97.45 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.73% since 12/16/25 | +0.56% since 12/16/25 | +0.76% since 12/16/25 | ||
| Low | 179.12 on 01/05/26 | 430.48 on 01/02/26 | 83.37 on 01/02/26 | ||
| High | 195.41 on 01/12/26 | 472.46 on 01/07/26 | 97.45 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.82% since 10/16/25 | -6.63% since 10/16/25 | +4.06% since 10/16/25 | ||
| Low | 179.12 on 01/05/26 | 430.48 on 01/02/26 | 75.05 on 12/03/25 | ||
| High | 210.66 on 10/28/25 | 526.19 on 10/28/25 | 97.45 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -14.33% since 07/16/25 | +20.15% since 07/16/25 | +0.23% since 07/16/25 | ||
| Low | 178.68 on 08/12/25 | 372.68 on 07/24/25 | 75.05 on 12/03/25 | ||
| High | 225.23 on 07/22/25 | 526.19 on 10/28/25 | 104.98 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,736,196 | 22,898,892 | 16,294,526 | ||
| Shares Outstanding, K | 109,983 | 50,477 | 177,230 | ||
| Annual Sales | 2,565,000,000 | 1,000,740,000 | 2,610,000,000 | ||
| Annual Net Income | 845,700,000 | -93,460,000 | 28,000,000 | ||
| Last Quarter Sales | 677,500,000 | 342,840,000 | 742,000,000 | ||
| Last Quarter Net Income | 358,700,000 | -50,440,000 | 43,000,000 | ||
| 60-Month Beta | 0.59 | 0.92 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.94 on 10/28/25 | 1.20 on 11/06/25 | 0.82 on 12/02/25 | ||
| Latest Earnings Date | 02/12/26 | 02/12/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.14 | 0.00 | 66.21 | ||