Check Point Software (CHKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHKP | ZS | OKTA | ||
| Company | Check Point Software | Zscaler Inc | Okta Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 138.47 | 135.27 | 76.37 | ||
| High | 140.26 | 138.35 | 78.52 | ||
| Low | 137.36 | 134.50 | 75.94 | ||
| Latest | 139.29 | 136.07 | 76.20 | ||
| Change | +1.18 | +1.96 | +0.06 | ||
| % Change | +0.85% | +1.46% | +0.08% | ||
| Volume | 1,038,100 | 2,168,800 | 2,509,200 | ||
| 20-Day Average Volume | 1,119,120 | 2,890,205 | 4,104,965 | ||
| Previous Close | 138.11 | 134.11 | 76.14 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.39 | 133.82 | 74.11 | ||
| 20-Day Raw Stochastic | 39.96% | 59.78% | 69.83% | ||
| 20-Day Relative Strength | 43.46 | 44.48 | 50.08 | ||
| Weighted Alpha | -39.49 | -51.75 | -30.32 | ||
| Today's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 04/21/26 | -2.54% since 04/21/26 | -1.85% since 04/21/26 | ||
| Low | 130.93 on 04/23/26 | 130.34 on 04/23/26 | 73.24 on 04/24/26 | ||
| High | 142.23 on 04/22/26 | 142.75 on 04/22/26 | 79.02 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +0.32% since 03/27/26 | +2.19% since 03/27/26 | +4.06% since 03/27/26 | ||
| Low | 130.93 on 04/23/26 | 114.63 on 04/10/26 | 62.66 on 04/10/26 | ||
| High | 151.85 on 04/08/26 | 150.50 on 04/08/26 | 82.05 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -22.72% since 01/28/26 | -36.40% since 01/28/26 | -16.02% since 01/28/26 | ||
| Low | 130.93 on 04/23/26 | 114.63 on 04/10/26 | 62.66 on 04/10/26 | ||
| High | 185.42 on 02/10/26 | 210.66 on 01/29/26 | 89.79 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -31.57% since 10/28/25 | -58.64% since 10/28/25 | -14.68% since 10/28/25 | ||
| Low | 130.93 on 04/23/26 | 114.63 on 04/10/26 | 62.66 on 04/10/26 | ||
| High | 206.43 on 11/11/25 | 336.99 on 11/03/25 | 97.45 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,583,864 | 21,563,680 | 13,468,252 | ||
| Shares Outstanding, K | 105,596 | 160,791 | 176,888 | ||
| Annual Sales | 2,725,400,000 | 2,673,120,000 | 2,919,000,000 | ||
| Annual Net Income | 1,056,900,000 | -41,480,000 | 235,000,000 | ||
| Last Quarter Sales | 744,900,000 | 815,750,000 | 761,000,000 | ||
| Last Quarter Net Income | 304,500,000 | -34,310,000 | 63,000,000 | ||
| 60-Month Beta | 0.65 | 1.12 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.40 on 02/12/26 | 1.01 on 02/26/26 | 0.90 on 03/04/26 | ||
| Earnings Date | 04/30/26 | 06/04/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.11 | 0.00 | 47.79 | ||