Check Point Software (CHKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHKP | FICO | NTNX | ||
| Company | Check Point Software | Fair Isaac and Company | Nutanix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 152.15 | 1,116.40 | 61.66 | ||
| High | 152.99 | 1,145.48 | 62.99 | ||
| Low | 149.71 | 1,112.65 | 61.14 | ||
| Last | 150.46 | 1,143.06 | 62.27 | ||
| Change | -0.74 | +32.21 | +0.61 | ||
| % Change | -0.49% | +2.90% | +0.99% | ||
| Volume | 766,900 | 323,172 | 2,186,700 | ||
| 20-Day Average Volume | 700,335 | 180,835 | 2,128,240 | ||
| Previous Close | 151.20 | 1,110.85 | 61.66 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.84 | 1,184.10 | 62.33 | ||
| 20-Day Raw Stochastic | 5.85% | 23.21% | 46.96% | ||
| 20-Day Relative Strength | 32.71% | 42.26% | 51.98% | ||
| Weighted Alpha | +19.43 | +46.03 | +149.26 | ||
| Today's Opinion | 8% Buy | 8% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.25% since 04/22/24 | -0.66% since 04/22/24 | +4.03% since 04/22/24 | ||
| Low | 149.45 on 04/26/24 | 1,105.65 on 04/26/24 | 58.91 on 04/25/24 | ||
| High | 161.94 on 04/24/24 | 1,218.12 on 04/24/24 | 62.99 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -8.26% since 03/28/24 | -8.53% since 03/28/24 | +0.89% since 03/28/24 | ||
| Low | 149.45 on 04/26/24 | 1,105.65 on 04/26/24 | 58.10 on 04/19/24 | ||
| High | 166.71 on 04/09/24 | 1,266.86 on 04/04/24 | 66.98 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -5.98% since 01/29/24 | -6.49% since 01/29/24 | +9.36% since 01/29/24 | ||
| Low | 147.04 on 02/21/24 | 1,105.65 on 04/26/24 | 53.30 on 02/13/24 | ||
| High | 168.82 on 03/14/24 | 1,349.75 on 03/08/24 | 66.99 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +14.12% since 10/27/23 | +34.78% since 10/27/23 | +79.35% since 10/27/23 | ||
| Low | 126.57 on 10/30/23 | 831.55 on 10/31/23 | 34.80 on 10/30/23 | ||
| High | 168.82 on 03/14/24 | 1,349.75 on 03/08/24 | 66.99 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,259,214 | 27,606,832 | 15,065,326 | ||
| Shares Outstanding, K | 120,762 | 24,852 | 244,329 | ||
| Annual Sales | 2,414,700,000 | 1,513,560,000 | 1,862,900,000 | ||
| Annual Net Income | 840,300,000 | 429,380,000 | -254,560,000 | ||
| Last Quarter Sales | 663,500,000 | 382,060,000 | 565,230,000 | ||
| Last Quarter Net Income | 249,200,000 | 121,070,000 | 32,800,000 | ||
| 60-Month Beta | 0.61 | 1.21 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 04/25/24 | 6.14 on 04/25/24 | 0.46 on 02/28/24 | ||
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/22/24 | ||
| Most Recent Dividend | N/A | 0.020 on 03/01/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/01/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.29 | 67.82 | 0.00 | ||