Check Point Software
(CHKP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHKP | CYBR | OKTA | ||
| Company | Check Point Software | Cyberark Soft Ord | Okta Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 180.66 | 410.49 | 89.33 | ||
| High | 182.09 | 413.73 | 89.79 | ||
| Low | 176.06 | 405.96 | 86.15 | ||
| Latest | 176.47 | 408.85 | 88.18 | ||
| Change | -4.10 | -0.37 | -0.27 | ||
| % Change | -2.27% | -0.09% | -0.31% | ||
| Volume | 1,663,000 | 8,285,000 | 2,512,500 | ||
| 20-Day Average Volume | 1,269,515 | 1,257,430 | 2,667,430 | ||
| Previous Close | 180.57 | 409.22 | 88.45 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 180.33 | 431.40 | 88.25 | ||
| 20-Day Raw Stochastic | 25.48% | 35.78% | 47.76% | ||
| 20-Day Relative Strength | 42.66 | 39.17 | 50.15 | ||
| Weighted Alpha | -22.10 | -2.87 | -11.61 | ||
| Today's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 02/04/26 | +0.54% since 02/03/26 | +5.71% since 02/04/26 | ||
| Low | 175.22 on 02/05/26 | 375.85 on 02/06/26 | 81.67 on 02/05/26 | ||
| High | 185.42 on 02/10/26 | 413.73 on 02/10/26 | 89.79 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -8.41% since 01/09/26 | -10.48% since 01/09/26 | -4.39% since 01/09/26 | ||
| Low | 170.49 on 02/04/26 | 375.85 on 02/06/26 | 79.71 on 02/04/26 | ||
| High | 195.41 on 01/12/26 | 468.09 on 01/15/26 | 97.45 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -13.66% since 11/11/25 | -20.22% since 11/10/25 | +3.04% since 11/11/25 | ||
| Low | 170.49 on 02/04/26 | 375.85 on 02/06/26 | 75.05 on 12/03/25 | ||
| High | 205.81 on 11/12/25 | 520.47 on 11/12/25 | 97.45 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -2.36% since 08/11/25 | +2.27% since 08/08/25 | -0.37% since 08/11/25 | ||
| Low | 170.49 on 02/04/26 | 375.85 on 02/06/26 | 75.05 on 12/03/25 | ||
| High | 210.66 on 10/28/25 | 526.19 on 10/28/25 | 98.87 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,859,632 | 20,637,522 | 15,675,992 | ||
| Shares Outstanding, K | 109,983 | 50,477 | 177,230 | ||
| Annual Sales | 2,565,000,000 | 1,361,120,000 | 2,610,000,000 | ||
| Annual Net Income | 845,700,000 | -146,910,000 | 28,000,000 | ||
| Last Quarter Sales | 677,500,000 | 372,650,000 | 742,000,000 | ||
| Last Quarter Net Income | 358,700,000 | -17,110,000 | 43,000,000 | ||
| 60-Month Beta | 0.58 | 0.91 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.94 on 10/28/25 | 1.33 on 02/04/26 | 0.82 on 12/02/25 | ||
| Latest Earnings Date | 02/12/26 | 05/12/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.44 | 2,046.10 | 62.54 | ||