Check Point Software (CHKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHKP | ZS | S | ||
| Company | Check Point Software | Zscaler Inc | Sentinelone Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 129.73 | 143.92 | 18.31 | ||
| High | 129.73 | 143.92 | 18.39 | ||
| Low | 125.15 | 139.24 | 17.35 | ||
| Latest | 125.35 | 140.24 | 17.39 | ||
| Change | -2.56 | -2.02 | -0.83 | ||
| % Change | -2.00% | -1.42% | -4.56% | ||
| Volume | 598,942 | 945,813 | 3,816,976 | ||
| 20-Day Average Volume | 1,187,646 | 2,584,353 | 7,263,782 | ||
| Previous Close | 127.91 | 142.26 | 18.22 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.26 | 143.93 | 18.08 | ||
| 20-Day Raw Stochastic | 18.14% | 53.83% | 43.93% | ||
| 20-Day Relative Strength | 43.93 | 49.00 | 50.33 | ||
| Weighted Alpha | -43.10 | -48.34 | -1.88 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 80% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.05% since 07/16/26 | -3.78% since 07/16/26 | -11.31% since 07/16/26 | ||
| Low | 125.22 on 07/23/26 | 139.24 on 07/23/26 | 17.40 on 07/23/26 | ||
| High | 139.22 on 07/17/26 | 153.30 on 07/17/26 | 19.96 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +1.31% since 06/23/26 | +11.67% since 06/23/26 | +15.07% since 06/23/26 | ||
| Low | 121.84 on 06/25/26 | 122.15 on 06/25/26 | 14.82 on 06/25/26 | ||
| High | 142.10 on 07/07/26 | 156.98 on 07/15/26 | 20.71 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -6.21% since 04/23/26 | +5.96% since 04/23/26 | +25.07% since 04/23/26 | ||
| Low | 112.23 on 04/30/26 | 119.50 on 06/12/26 | 13.85 on 04/24/26 | ||
| High | 142.10 on 07/07/26 | 191.25 on 05/26/26 | 20.71 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | -30.74% since 01/23/26 | -32.78% since 01/23/26 | +21.83% since 01/23/26 | ||
| Low | 112.23 on 04/30/26 | 114.63 on 04/10/26 | 11.81 on 04/10/26 | ||
| High | 186.59 on 01/27/26 | 229.00 on 01/27/26 | 20.71 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,506,785 | 23,004,864 | 6,245,888 | ||
| Shares Outstanding, K | 105,596 | 161,710 | 342,804 | ||
| Annual Sales | 2,725,400,000 | 2,673,120,000 | 1,001,280,000 | ||
| Annual Net Income | 1,056,900,000 | -41,480,000 | -450,740,000 | ||
| Last Quarter Sales | 668,400,000 | 850,480,000 | 276,660,000 | ||
| Last Quarter Net Income | 191,600,000 | -13,880,000 | -76,160,000 | ||
| 60-Month Beta | 0.49 | 0.96 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 04/30/26 | 1.08 on 05/26/26 | 0.04 on 05/28/26 | ||
| Earnings Date | 07/30/26 | 09/01/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.58 | 0.00 | 0.00 | ||