Check Point Software (CHKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHKP | OKTA | S | ||
| Company | Check Point Software | Okta Inc Cl A | Sentinelone Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 129.19 | 88.74 | 17.71 | ||
| High | 130.07 | 90.00 | 18.12 | ||
| Low | 125.88 | 85.61 | 17.40 | ||
| Latest | 125.98 | 85.70 | 17.66 | ||
| Change | -1.30 | -1.34 | +0.12 | ||
| % Change | -1.02% | -1.54% | +0.68% | ||
| Volume | 1,324,091 | 3,112,126 | 9,242,396 | ||
| 20-Day Average Volume | 2,107,324 | 2,740,817 | 6,699,535 | ||
| Previous Close | 127.28 | 87.04 | 17.54 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.95 | 79.08 | 15.59 | ||
| 20-Day Raw Stochastic | 48.37% | 75.69% | 88.25% | ||
| 20-Day Relative Strength | 45.38 | 59.38 | 66.72 | ||
| Weighted Alpha | -47.32 | -21.60 | -0.69 | ||
| Today's Opinion | 88% Sell | 8% Buy | 48% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.94% since 05/12/26 | +8.61% since 05/12/26 | +11.69% since 05/12/26 | ||
| Low | 113.47 on 05/13/26 | 77.45 on 05/13/26 | 15.48 on 05/13/26 | ||
| High | 129.88 on 05/19/26 | 90.00 on 05/19/26 | 18.12 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -7.10% since 04/17/26 | +18.84% since 04/17/26 | +25.39% since 04/17/26 | ||
| Low | 112.23 on 04/30/26 | 72.99 on 04/30/26 | 13.52 on 04/23/26 | ||
| High | 142.43 on 04/21/26 | 90.00 on 05/19/26 | 18.12 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -20.31% since 02/19/26 | +4.97% since 02/19/26 | +29.65% since 02/19/26 | ||
| Low | 112.23 on 04/30/26 | 62.66 on 04/10/26 | 11.81 on 04/10/26 | ||
| High | 166.31 on 03/06/26 | 90.00 on 05/19/26 | 18.12 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -31.73% since 11/19/25 | +7.21% since 11/19/25 | +9.06% since 11/19/25 | ||
| Low | 112.23 on 04/30/26 | 62.66 on 04/10/26 | 11.81 on 04/10/26 | ||
| High | 199.90 on 12/12/25 | 97.45 on 01/15/26 | 18.12 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,440,259 | 15,396,331 | 5,968,459 | ||
| Shares Outstanding, K | 105,596 | 176,888 | 340,277 | ||
| Annual Sales | 2,725,400,000 | 2,919,000,000 | 1,001,280,000 | ||
| Annual Net Income | 1,056,900,000 | 235,000,000 | -450,740,000 | ||
| Last Quarter Sales | 668,400,000 | 761,000,000 | 271,150,000 | ||
| Last Quarter Net Income | 191,600,000 | 63,000,000 | -110,230,000 | ||
| 60-Month Beta | 0.43 | 0.59 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 04/30/26 | 0.90 on 03/04/26 | 0.07 on 03/12/26 | ||
| Earnings Date | 07/29/26 | 05/28/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 52.06 | 0.00 | ||