Check Point Software (CHKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHKP | ZS | OKTA | ||
| Company | Check Point Software | Zscaler Inc | Okta Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 146.55 | 138.71 | 80.08 | ||
| High | 149.42 | 142.70 | 81.21 | ||
| Low | 146.34 | 136.26 | 78.24 | ||
| Latest | 148.40 | 142.09 | 79.34 | ||
| Change | +0.21 | +2.57 | -1.22 | ||
| % Change | +0.14% | +1.84% | -1.51% | ||
| Volume | 899,600 | 1,968,600 | 3,697,400 | ||
| 20-Day Average Volume | 867,285 | 2,478,455 | 3,399,530 | ||
| Previous Close | 148.19 | 139.52 | 80.56 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.12 | 146.40 | 78.69 | ||
| 20-Day Raw Stochastic | 48.79% | 39.02% | 69.36% | ||
| 20-Day Relative Strength | 41.88 | 39.41 | 49.54 | ||
| Weighted Alpha | -35.36 | -44.48 | -23.08 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.10% since 03/30/26 | +3.52% since 03/30/26 | +5.13% since 03/30/26 | ||
| Low | 140.18 on 04/01/26 | 132.58 on 04/01/26 | 75.83 on 03/31/26 | ||
| High | 149.42 on 04/07/26 | 142.70 on 04/07/26 | 81.21 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -10.18% since 03/06/26 | -13.39% since 03/06/26 | -1.71% since 03/06/26 | ||
| Low | 135.82 on 03/27/26 | 128.00 on 03/27/26 | 72.21 on 03/27/26 | ||
| High | 165.00 on 03/09/26 | 166.30 on 03/09/26 | 82.49 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -21.71% since 01/07/26 | -38.53% since 01/07/26 | -15.45% since 01/07/26 | ||
| Low | 135.82 on 03/27/26 | 128.00 on 03/27/26 | 68.77 on 02/23/26 | ||
| High | 195.41 on 01/12/26 | 230.79 on 01/08/26 | 97.45 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -25.96% since 10/07/25 | -51.46% since 10/07/25 | -12.71% since 10/07/25 | ||
| Low | 135.82 on 03/27/26 | 128.00 on 03/27/26 | 68.77 on 02/23/26 | ||
| High | 210.66 on 10/28/25 | 336.99 on 11/03/25 | 97.45 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,648,271 | 22,433,560 | 14,250,098 | ||
| Shares Outstanding, K | 105,596 | 160,791 | 176,888 | ||
| Annual Sales | 2,725,400,000 | 2,673,120,000 | 2,919,000,000 | ||
| Annual Net Income | 1,056,900,000 | -41,480,000 | 235,000,000 | ||
| Last Quarter Sales | 744,900,000 | 815,750,000 | 761,000,000 | ||
| Last Quarter Net Income | 304,500,000 | -34,310,000 | 63,000,000 | ||
| 60-Month Beta | 0.65 | 1.12 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.40 on 02/12/26 | 1.01 on 02/26/26 | 0.90 on 03/04/26 | ||
| Latest Earnings Date | 04/22/26 | 06/04/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 0.00 | 50.43 | ||