Check Point Software (CHKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHKP | OKTA | S | ||
| Company | Check Point Software | Okta Inc Cl A | Sentinelone Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 126.70 | 150.65 | 22.12 | ||
| High | 129.95 | 153.04 | 22.40 | ||
| Low | 126.50 | 146.65 | 21.84 | ||
| Last | 129.24 | 147.42 | 22.32 | ||
| Change | +0.12 | -2.91 | -0.14 | ||
| Percent Change | +0.09% | -1.94% | -0.62% | ||
| Volume | 482,325 | 2,030,782 | 3,566,821 | ||
| 20-Day Average Volume | 1,315,564 | 2,518,954 | 6,179,775 | ||
| Previous | 129.12 | 150.33 | 22.46 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.18 | 143.40 | 19.74 | ||
| 20-Day Raw Stochastic | 33.14% | 70.48% | 94.25% | ||
| 20-Day Relative Strength | 48.12 | 58.95 | 69.75 | ||
| Weighted Alpha | -33.58 | +66.37 | +52.37 | ||
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 08/05/26 | +0.20% since 08/05/26 | +6.26% since 08/05/26 | ||
| Low | 122.21 on 08/06/26 | 140.00 on 08/06/26 | 19.92 on 08/06/26 | ||
| High | 132.15 on 08/10/26 | 153.68 on 08/10/26 | 22.62 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -2.57% since 07/10/26 | +6.28% since 07/10/26 | +24.80% since 07/10/26 | ||
| Low | 122.16 on 08/03/26 | 129.02 on 07/28/26 | 17.32 on 07/23/26 | ||
| High | 140.73 on 07/29/26 | 157.00 on 07/15/26 | 22.62 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +10.29% since 05/12/26 | +86.35% since 05/12/26 | +41.77% since 05/12/26 | ||
| Low | 113.47 on 05/13/26 | 77.45 on 05/13/26 | 14.31 on 06/11/26 | ||
| High | 142.10 on 07/07/26 | 157.00 on 07/15/26 | 22.62 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -21.98% since 02/12/26 | +73.51% since 02/12/26 | +67.66% since 02/12/26 | ||
| Low | 112.23 on 04/30/26 | 62.66 on 04/10/26 | 11.81 on 04/10/26 | ||
| High | 176.52 on 02/13/26 | 157.00 on 07/15/26 | 22.62 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,183,279 | 26,128,408 | 7,699,378 | ||
| Shares Outstanding, K | 102,101 | 173,807 | 342,804 | ||
| Annual Sales, $M | 2,725,400,000 | 2,919,000,000 | 1,001,280,000 | ||
| Annual Net Income, $M | 1,056,900,000 | 235,000,000 | -450,740,000 | ||
| Last Qtr Sales, $M | 673,600,000 | 765,000,000 | 276,660,000 | ||
| Last Qtr Income, $M | 193,800,000 | 74,000,000 | -76,160,000 | ||
| 60-Month Beta | 0.49 | 0.77 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.55 on 07/30/26 | 0.91 on 05/28/26 | 0.04 on 05/28/26 | ||
| Latest Earnings Date | 10/27/26 | 08/26/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.60 | 95.42 | 0.00 | ||