Chesapeake Energy CO (CHKDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHKDP | ||||
| Company | Chesapeake Energy CO | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 8.0000 | ||||
| High | 9.2000 | ||||
| Low | 8.0000 | ||||
| Latest | 9.2000 | ||||
| Change | +1.2000 | ||||
| % Change | +15.00% | ||||
| Volume | 600 | ||||
| 20-Day Average Volume | 6,030 | ||||
| Previous Close | 8.0000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 9.7653 | ||||
| 20-Day Raw Stochastic | 9.47% | ||||
| 20-Day Relative Strength | 44.70 | ||||
| Weighted Alpha | -90.83 | ||||
| Today's Opinion | 96% Sell | ||||
| Previous Opinion | 96% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.67% since 06/19/20 | ||||
| Low | 7.5000 on 06/25/20 | ||||
| High | 9.2500 on 06/25/20 | ||||
| 1-Month | |||||
| %Chg | +4.55% since 05/26/20 | ||||
| Low | 6.5000 on 06/18/20 | ||||
| High | 35.0000 on 06/08/20 | ||||
| 3-Month | |||||
| %Chg | -72.94% since 03/26/20 | ||||
| Low | 3.5000 on 05/12/20 | ||||
| High | 40.0000 on 03/27/20 | ||||
| 6-Month | |||||
| %Chg | -95.16% since 12/26/19 | ||||
| Low | 3.5000 on 05/12/20 | ||||
| High | 211.0000 on 01/10/20 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 01/28/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||