Chesapeake Energy Corp (CHKAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHKAQ | EOG | LNG | FANG | EQT |
| Company | Chesapeake Energy Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.0100 | 133.49 | 254.38 | 183.65 | 62.34 |
| High | 3.3000 | 134.36 | 258.47 | 186.65 | 62.93 |
| Low | 3.0100 | 130.19 | 249.13 | 179.49 | 61.51 |
| Latest | 3.0500 | 131.67 | 250.80 | 182.86 | 62.23 |
| Change | +0.0500 | +0.26 | -4.35 | +2.32 | +0.27 |
| % Change | +1.67% | +0.20% | -1.70% | +1.29% | +0.44% |
| Volume | 323,900 | 7,598,100 | 5,274,100 | 5,221,100 | 12,013,000 |
| 20-Day Average Volume | 598,480 | 6,137,190 | 2,728,540 | 3,130,725 | 9,717,520 |
| Previous Close | 3.0000 | 131.41 | 255.15 | 180.54 | 61.96 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.9306 | 123.23 | 231.00 | 173.03 | 59.47 |
| 20-Day Raw Stochastic | 21.62% | 87.87% | 81.78% | 84.20% | 89.55% |
| 20-Day Relative Strength | 46.71 | 70.49 | 71.67 | 66.10 | 63.52 |
| Weighted Alpha | -94.60 | +15.43 | +19.81 | +35.00 | +25.62 |
| Today's Opinion | 48% Sell | 72% Buy | 56% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 48% Sell | 72% Buy | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 40% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.38% since 02/02/21 | +2.35% since 03/02/26 | +0.75% since 03/02/26 | +2.18% since 03/02/26 | +0.96% since 03/02/26 |
| Low | 2.7700 on 02/05/21 | 124.20 on 03/04/26 | 241.14 on 03/04/26 | 172.55 on 03/04/26 | 60.12 on 03/04/26 |
| High | 4.2100 on 02/03/21 | 134.36 on 03/09/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 63.06 on 03/03/26 |
| 1-Month | |||||
| %Chg | -29.07% since 01/08/21 | +15.63% since 02/09/26 | +16.30% since 02/09/26 | +10.18% since 02/09/26 | +10.87% since 02/09/26 |
| Low | 2.2500 on 01/14/21 | 112.19 on 02/10/26 | 216.43 on 02/26/26 | 162.66 on 02/10/26 | 55.24 on 02/10/26 |
| High | 5.9500 on 01/22/21 | 134.36 on 03/09/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 63.06 on 03/03/26 |
| 3-Month | |||||
| %Chg | -11.85% since 11/09/20 | +20.37% since 12/09/25 | +26.21% since 12/09/25 | +15.61% since 12/09/25 | +6.34% since 12/09/25 |
| Low | 1.4900 on 01/04/21 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 139.41 on 01/07/26 | 49.26 on 01/15/26 |
| High | 5.9500 on 01/22/21 | 134.36 on 03/09/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 63.06 on 03/03/26 |
| 6-Month | |||||
| %Chg | -53.58% since 08/07/20 | +12.24% since 09/09/25 | +6.99% since 09/09/25 | +34.17% since 09/09/25 | +23.84% since 09/09/25 |
| Low | 1.4900 on 01/04/21 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 134.30 on 09/15/25 | 48.47 on 09/16/25 |
| High | 7.5000 on 08/11/20 | 134.36 on 03/09/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 63.06 on 03/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,831 | 70,639,904 | 52,718,916 | 51,580,968 | 38,885,536 |
| Shares Outstanding, K | 9,781 | 536,492 | 210,203 | 282,079 | 624,868 |
| Annual Sales | 8,595,000,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | -308,000,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | 975,000,000 | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | 2,388,070,000 |
| Last Quarter Net Income | -745,000,000 | 701,000,000 | 2,302,000,000 | -1,458,000,000 | 677,100,000 |
| 60-Month Beta | 0.72 | 0.44 | 0.25 | 0.59 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.27 on 02/24/26 | 10.68 on 02/26/26 | 1.74 on 02/23/26 | 0.90 on 02/17/26 |
| Latest Earnings Date | 02/24/21 | 05/07/26 | 05/14/26 | 05/04/26 | 04/28/26 |
| Most Recent Dividend | 0.088 on 04/13/15 | 1.020 on 01/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 04/16/26 | 02/06/26 | 03/05/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.92 | 15.47 | 15.01 | 20.31 |