China Carbon Graphite Group Inc (CHGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHGI | NTIC | GURE | ||
| Company | China Carbon Graphite Group Inc | Northern Technologies Intl Corp | Gulf Resources Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 17.77 | 1.6400 | ||
| High | 0.0001 | 18.23 | 1.6500 | ||
| Low | 0.0001 | 17.52 | 1.5700 | ||
| Last | 0.0001 | 17.66 | 1.6400 | ||
| Change | unch | -0.19 | +0.0600 | ||
| % Change | unch | -1.06% | +3.80% | ||
| Volume | 42,600 | 30,839 | 8,149 | ||
| 20-Day Average Volume | 26,630 | 62,389 | 45,737 | ||
| Previous Close | 0.0001 | 17.85 | 1.5800 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 17.61 | 1.4889 | ||
| 20-Day Raw Stochastic | 0.00% | 59.22% | 96.88% | ||
| 20-Day Relative Strength | 43.00% | 59.23% | 62.59% | ||
| Weighted Alpha | -12.64 | +66.17 | -32.91 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Previous Opinion | N/A | 100% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/19/23 | -6.35% since 05/09/24 | +15.49% since 05/09/24 | ||
| Low | 0.0001 on 03/22/24 | 17.05 on 05/13/24 | 1.4100 on 05/10/24 | ||
| High | 0.0001 on 03/22/24 | 19.63 on 05/10/24 | 1.6500 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | unch since 02/21/24 | +18.87% since 04/16/24 | +25.19% since 04/16/24 | ||
| Low | 0.0001 on 03/22/24 | 14.71 on 04/17/24 | 1.2900 on 04/17/24 | ||
| High | 0.0001 on 03/22/24 | 19.63 on 05/10/24 | 1.6500 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | unch since 12/21/23 | +25.62% since 02/16/24 | +15.61% since 02/16/24 | ||
| Low | 0.0001 on 03/22/24 | 11.70 on 04/05/24 | 1.0909 on 03/18/24 | ||
| High | 0.0001 on 03/22/24 | 19.63 on 05/10/24 | 1.6500 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | -75.00% since 09/18/23 | +46.28% since 11/16/23 | -1.20% since 11/16/23 | ||
| Low | 0.0001 on 03/22/24 | 10.08 on 12/13/23 | 0.8536 on 01/22/24 | ||
| High | 0.0004 on 10/19/23 | 19.63 on 05/10/24 | 1.7200 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 168,283 | 16,483 | ||
| Shares Outstanding, K | 32,480 | 9,428 | 10,432 | ||
| Annual Sales | 430,000 | 79,900,000 | 66,090,000 | ||
| Annual Net Income | -270,000 | 2,910,000 | 10,060,000 | ||
| Last Quarter Sales | 120,000 | 20,840,000 | 5,870,000 | ||
| Last Quarter Net Income | -80,000 | 1,700,000 | -1,780,000 | ||
| 60-Month Beta | N/A | 0.62 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 04/11/24 | -0.17 on 11/20/23 | ||
| Latest Earnings Date | 10/03/22 | 04/11/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 0.070 on 04/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.81 | 0.00 | ||