Chugai Pharm ADR (CHGCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHGCY | TAK | ONC | ZTS | UTHR |
| Company | Chugai Pharm ADR | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 22.0650 | 16.72 | 301.92 | 75.47 | 561.49 |
| High | 22.6600 | 16.81 | 305.73 | 76.06 | 563.24 |
| Low | 21.5100 | 16.72 | 299.06 | 73.80 | 548.00 |
| Latest | 22.5500 | 16.75 | 301.88 | 75.10 | 554.34 |
| Change | -0.9300 | -0.21 | -7.08 | -1.19 | -9.36 |
| % Change | -3.96% | -1.24% | -2.29% | -1.56% | -1.66% |
| Volume | 1,122,200 | 2,241,500 | 310,300 | 4,838,100 | 299,400 |
| 20-Day Average Volume | 305,310 | 2,834,340 | 329,300 | 7,196,165 | 578,895 |
| Previous Close | 23.4800 | 16.96 | 308.96 | 76.29 | 563.70 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.2290 | 15.98 | 279.27 | 77.18 | 547.41 |
| 20-Day Raw Stochastic | 36.36% | 79.27% | 77.25% | 31.54% | 69.91% |
| 20-Day Relative Strength | 42.38 | 57.82 | 57.34 | 38.18 | 50.87 |
| Weighted Alpha | -10.04 | +13.15 | +11.60 | -49.77 | +59.89 |
| Today's Opinion | 88% Sell | 8% Buy | 40% Sell | 100% Sell | 64% Buy |
| Previous Opinion | 72% Sell | 8% Buy | 40% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 06/30/26 | +4.49% since 06/30/26 | +5.93% since 06/30/26 | +4.51% since 06/30/26 | +2.31% since 06/30/26 |
| Low | 21.5100 on 07/08/26 | 15.90 on 07/01/26 | 283.32 on 07/01/26 | 72.11 on 07/01/26 | 536.93 on 07/01/26 |
| High | 23.8050 on 07/07/26 | 17.12 on 07/07/26 | 316.00 on 07/06/26 | 77.99 on 07/07/26 | 563.70 on 07/07/26 |
| 1-Month | |||||
| %Chg | -4.04% since 06/08/26 | +6.42% since 06/08/26 | +11.48% since 06/08/26 | -4.72% since 06/08/26 | +1.77% since 06/08/26 |
| Low | 21.5100 on 07/08/26 | 15.34 on 06/17/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 24.3700 on 06/16/26 | 17.12 on 07/07/26 | 316.00 on 07/06/26 | 82.98 on 06/10/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | -19.67% since 04/08/26 | -10.24% since 04/08/26 | -3.30% since 04/08/26 | -37.29% since 04/08/26 | -4.70% since 04/08/26 |
| Low | 21.5100 on 07/08/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 29.0300 on 04/23/26 | 18.60 on 04/09/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -17.22% since 01/08/26 | +2.32% since 01/08/26 | -5.77% since 01/08/26 | -40.80% since 01/08/26 | +12.94% since 01/08/26 |
| Low | 21.5100 on 07/08/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 455.63 on 01/20/26 |
| High | 34.8400 on 02/27/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,282,704 | 53,975,756 | 33,899,088 | 31,982,904 | 23,927,370 |
| Shares Outstanding, K | 3,291,427 | 3,182,533 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 8,428,210,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | 2,907,880,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 2,059,180,000 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | 738,680,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.59 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/24/26 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 07/23/26 | 07/30/26 | 08/05/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | 0.288 on 06/26/25 | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | 12/29/25 | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.84 | 9.82 | 69.23 | 11.66 | 20.20 |