Chugai Pharm ADR (CHGCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHGCY | BDYN | |||
| Company | Chugai Pharm ADR | Ishares Dynamic Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 22.0650 | 27.58 | |||
| High | 22.6600 | 27.66 | |||
| Low | 21.5100 | 27.34 | |||
| Latest | 22.5500 | 27.65 | |||
| Change | -0.9300 | -0.06 | |||
| % Change | -3.96% | -0.22% | |||
| Volume | 1,122,200 | 326,200 | |||
| 20-Day Average Volume | 305,310 | 345,735 | |||
| Previous Close | 23.4800 | 27.71 | |||
| Industry | Medical - Drugs | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 23.2290 | 27.45 | |||
| 20-Day Raw Stochastic | 36.36% | 78.21% | |||
| 20-Day Relative Strength | 42.38 | 54.51 | |||
| Weighted Alpha | -10.04 | +10.79 | |||
| Today's Opinion | 88% Sell | 100% Buy | |||
| Previous Opinion | 72% Sell | 100% Buy | |||
| Last Month's Opinion | 72% Sell | 48% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 06/30/26 | -0.31% since 06/30/26 | |||
| Low | 21.5100 on 07/08/26 | 27.34 on 07/08/26 | |||
| High | 23.8050 on 07/07/26 | 27.97 on 07/06/26 | |||
| 1-Month | |||||
| %Chg | -4.04% since 06/08/26 | +1.83% since 06/08/26 | |||
| Low | 21.5100 on 07/08/26 | 26.52 on 06/09/26 | |||
| High | 24.3700 on 06/16/26 | 27.97 on 07/06/26 | |||
| 3-Month | |||||
| %Chg | -19.67% since 04/08/26 | +9.27% since 04/08/26 | |||
| Low | 21.5100 on 07/08/26 | 25.17 on 04/09/26 | |||
| High | 29.0300 on 04/23/26 | 27.98 on 06/02/26 | |||
| 6-Month | |||||
| %Chg | -17.22% since 01/08/26 | +6.30% since 01/08/26 | |||
| Low | 21.5100 on 07/08/26 | 23.51 on 03/30/26 | |||
| High | 34.8400 on 02/27/26 | 27.98 on 06/02/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 77,282,704 | 2,981,654 | |||
| Shares Outstanding, K | 3,291,427 | 107,820 | |||
| Annual Sales | 8,428,210,000 | 0 | |||
| Annual Net Income | 2,907,880,000 | 0 | |||
| Last Quarter Sales | 2,059,180,000 | N/A | |||
| Last Quarter Net Income | 738,680,000 | N/A | |||
| 60-Month Beta | 0.59 | 1.18 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/24/26 | N/A | |||
| Earnings Date | 07/23/26 | N/A | |||
| Most Recent Dividend | 0.288 on 06/26/25 | N/A | |||
| Next Ex-Dividends Date | 12/29/25 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 25.84 | 0.00 | |||