Corphousing Group Inc (CHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHG | MAR | HLT | IHG | HTHT |
| Company | Corphousing Group Inc | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.3300 | 330.50 | 301.15 | 132.28 | 53.51 |
| High | 1.3350 | 336.37 | 308.80 | 135.33 | 54.91 |
| Low | 1.2600 | 325.80 | 298.18 | 131.39 | 52.72 |
| Latest | 1.3000 | 330.47 | 304.80 | 133.78 | 54.81 |
| Change | unch | -11.26 | -6.98 | -5.26 | +0.01 |
| % Change | unch | -3.30% | -2.24% | -3.78% | +0.02% |
| Volume | 5,300 | 2,038,800 | 2,511,000 | 501,500 | 983,700 |
| 20-Day Average Volume | 18,550 | 1,912,260 | 2,171,430 | 327,195 | 1,952,630 |
| Previous Close | 1.3000 | 341.73 | 311.78 | 139.04 | 54.80 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4320 | 342.50 | 313.69 | 143.04 | 52.70 |
| 20-Day Raw Stochastic | 8.31% | 29.08% | 18.55% | 12.26% | 81.38% |
| 20-Day Relative Strength | 31.30 | 49.01 | 49.32 | 41.51 | 62.04 |
| Weighted Alpha | N/A | +31.01 | +25.97 | +12.50 | +60.20 |
| Today's Opinion | N/A | 80% Buy | 80% Buy | 48% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 10/28/22 | -3.55% since 02/23/26 | -2.25% since 02/23/26 | -6.35% since 02/23/26 | +1.03% since 02/23/26 |
| Low | 1.2500 on 10/31/22 | 325.80 on 03/02/26 | 298.18 on 03/02/26 | 131.39 on 03/02/26 | 52.72 on 03/02/26 |
| High | 1.3635 on 11/01/22 | 354.46 on 02/26/26 | 319.61 on 02/26/26 | 144.20 on 02/26/26 | 56.63 on 02/26/26 |
| 1-Month | |||||
| %Chg | -35.32% since 10/04/22 | +3.50% since 02/02/26 | +0.62% since 02/02/26 | -5.90% since 02/02/26 | +16.37% since 02/02/26 |
| Low | 1.2400 on 10/25/22 | 316.07 on 02/03/26 | 298.18 on 03/02/26 | 131.39 on 03/02/26 | 46.94 on 02/03/26 |
| High | 2.2700 on 10/05/22 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 56.63 on 02/26/26 |
| 3-Month | |||||
| %Chg | N/A since 08/12/22 | +8.48% since 12/02/25 | +8.40% since 12/02/25 | -1.04% since 12/02/25 | +16.10% since 12/02/25 |
| Low | 1.2400 on 10/25/22 | 282.03 on 12/10/25 | 267.19 on 12/10/25 | 131.03 on 12/10/25 | 46.10 on 12/10/25 |
| High | 5.0000 on 08/12/22 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 56.63 on 02/26/26 |
| 6-Month | |||||
| %Chg | N/A since 08/12/22 | +24.95% since 09/02/25 | +10.43% since 09/02/25 | +11.46% since 09/02/25 | +49.02% since 09/02/25 |
| Low | 1.2400 on 10/25/22 | 256.76 on 10/31/25 | 253.54 on 11/03/25 | 117.29 on 09/25/25 | 36.03 on 09/03/25 |
| High | 5.0000 on 08/12/22 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 56.63 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,488 | 90,553,320 | 71,488,656 | 21,084,720 | 16,872,482 |
| Shares Outstanding, K | 26,529 | 264,985 | 229,292 | 151,645 | 307,892 |
| Annual Sales | 924,710,000 | 26,186,000,000 | 12,039,000,000 | 5,189,000,000 | 3,274,000,000 |
| Annual Net Income | 39,840,000 | 2,601,000,000 | 1,457,000,000 | 758,000,000 | 418,000,000 |
| Last Quarter Sales | 10,201,338 | 6,690,000,000 | 3,087,000,000 | 484,000,000 | 978,000,000 |
| Last Quarter Net Income | 762,409 | 445,000,000 | 297,000,000 | 95,000,000 | 206,000,000 |
| 60-Month Beta | N/A | 1.13 | 1.13 | 1.15 | 0.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 09/26/22 | 2.58 on 02/10/26 | 2.08 on 02/11/26 | N/A | 0.67 on 11/17/25 |
| Latest Earnings Date | 12/26/22 | 05/05/26 | 05/05/26 | 02/17/26 | 03/19/26 |
| Most Recent Dividend | N/A | 0.670 on 02/26/26 | 0.150 on 02/27/26 | 0.566 on 08/22/25 | 0.790 on 09/09/25 |
| Next Ex-Dividends Date | 04/08/13 | 02/26/26 | 02/27/26 | 08/22/25 | 09/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.10 | 38.44 | 0.00 | 34.90 |