Corphousing Group Inc (CHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHG | GHG | IHT | ||
| Company | Corphousing Group Inc | Greentree Hospitality Group Ltd ADR | Innsuites Hospitality Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 1.3300 | 1.3700 | 1.1000 | ||
| High | 1.3350 | 1.3886 | 1.1200 | ||
| Low | 1.2600 | 1.3200 | 1.0700 | ||
| Latest | 1.3000 | 1.3600 | 1.0700 | ||
| Change | unch | -0.0200 | +0.0300 | ||
| % Change | unch | -1.45% | +2.88% | ||
| Volume | 5,300 | 18,275 | 15,324 | ||
| 20-Day Average Volume | 18,550 | 28,545 | 14,690 | ||
| Previous Close | 1.3000 | 1.3800 | 1.0400 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4320 | 1.4225 | 1.1670 | ||
| 20-Day Raw Stochastic | 8.31% | 19.05% | 37.50% | ||
| 20-Day Relative Strength | 31.30 | 35.14 | 37.42 | ||
| Weighted Alpha | N/A | -49.28 | -61.17 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 10/28/22 | unch since 02/23/26 | -5.31% since 02/23/26 | ||
| Low | 1.2500 on 10/31/22 | 1.3200 on 03/02/26 | 1.0200 on 02/26/26 | ||
| High | 1.3635 on 11/01/22 | 1.3899 on 02/24/26 | 1.1800 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -35.32% since 10/04/22 | -9.93% since 02/02/26 | -8.55% since 02/02/26 | ||
| Low | 1.2400 on 10/25/22 | 1.3200 on 03/02/26 | 0.9500 on 02/19/26 | ||
| High | 2.2700 on 10/05/22 | 1.5119 on 02/06/26 | 1.2700 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/12/22 | -26.88% since 12/02/25 | -15.08% since 12/02/25 | ||
| Low | 1.2400 on 10/25/22 | 1.3200 on 03/02/26 | 0.9500 on 02/19/26 | ||
| High | 5.0000 on 08/12/22 | 1.9900 on 12/24/25 | 1.5200 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | N/A since 08/12/22 | -36.45% since 09/02/25 | -42.47% since 09/02/25 | ||
| Low | 1.2400 on 10/25/22 | 1.3200 on 03/02/26 | 0.9500 on 02/19/26 | ||
| High | 5.0000 on 08/12/22 | 2.5700 on 09/10/25 | 4.2400 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,488 | 140,103 | 9,573 | ||
| Shares Outstanding, K | 26,529 | 101,524 | 9,205 | ||
| Annual Sales | 924,710,000 | 184,050,000 | 7,590,000 | ||
| Annual Net Income | 39,840,000 | 15,070,000 | -1,390,000 | ||
| Last Quarter Sales | 10,201,338 | 42,650,000 | 1,810,000 | ||
| Last Quarter Net Income | 762,409 | 8,540,000 | -360,000 | ||
| 60-Month Beta | N/A | 0.62 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 09/26/22 | 0.08 on 12/23/25 | -0.04 on 12/15/25 | ||
| Latest Earnings Date | 12/26/22 | 04/23/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.051 on 10/31/25 | 0.010 on 01/27/26 | ||
| Next Ex-Dividends Date | 04/08/13 | 10/31/25 | 01/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||