Corphousing Group Inc (CHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHG | GHG | IHT | ||
| Company | Corphousing Group Inc | Greentree Hospitality Group Ltd ADR | Innsuites Hospitality Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 1.3300 | 1.2800 | 1.4600 | ||
| High | 1.3350 | 1.3300 | 1.5600 | ||
| Low | 1.2600 | 1.2600 | 1.4500 | ||
| Latest | 1.3000 | 1.2800 | 1.5400 | ||
| Change | unch | unch | +0.0400 | ||
| % Change | unch | unch | +2.67% | ||
| Volume | 5,300 | 20,900 | 14,900 | ||
| 20-Day Average Volume | 18,550 | 33,735 | 17,240 | ||
| Previous Close | 1.3000 | 1.2800 | 1.5000 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4320 | 1.1950 | 1.2654 | ||
| 20-Day Raw Stochastic | 8.31% | 77.27% | 95.74% | ||
| 20-Day Relative Strength | 31.30 | 55.79 | 76.68 | ||
| Weighted Alpha | N/A | -38.19 | -27.74 | ||
| Today's Opinion | N/A | 56% Sell | 24% Buy | ||
| Previous Opinion | N/A | 64% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 10/28/22 | +12.28% since 05/21/26 | +7.69% since 05/21/26 | ||
| Low | 1.2500 on 10/31/22 | 1.1100 on 05/27/26 | 1.3300 on 05/26/26 | ||
| High | 1.3635 on 11/01/22 | 1.3300 on 05/29/26 | 1.5600 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -35.32% since 10/04/22 | +4.07% since 04/29/26 | +36.28% since 04/29/26 | ||
| Low | 1.2400 on 10/25/22 | 1.1100 on 05/27/26 | 1.0900 on 05/12/26 | ||
| High | 2.2700 on 10/05/22 | 1.3300 on 05/29/26 | 1.5600 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/12/22 | -7.25% since 02/27/26 | +48.08% since 02/27/26 | ||
| Low | 1.2400 on 10/25/22 | 1.1100 on 05/27/26 | 0.9600 on 03/30/26 | ||
| High | 5.0000 on 08/12/22 | 1.3886 on 03/02/26 | 1.5600 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/12/22 | -31.91% since 11/28/25 | +20.31% since 11/28/25 | ||
| Low | 1.2400 on 10/25/22 | 1.1100 on 05/27/26 | 0.9500 on 02/19/26 | ||
| High | 5.0000 on 08/12/22 | 1.9900 on 12/24/25 | 1.5600 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,488 | 129,148 | 14,003 | ||
| Shares Outstanding, K | 26,529 | 100,897 | 9,093 | ||
| Annual Sales | 924,710,000 | 156,920,000 | 7,570,000 | ||
| Annual Net Income | 39,840,000 | 23,850,000 | -1,430,000 | ||
| Last Quarter Sales | 10,201,338 | 32,700,000 | 1,760,000 | ||
| Last Quarter Net Income | 762,409 | -7,930,000 | -560,000 | ||
| 60-Month Beta | N/A | 0.59 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 09/26/22 | -0.08 on 04/29/26 | -0.06 on 05/19/26 | ||
| Earnings Date | 12/26/22 | 04/23/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | 0.051 on 10/31/25 | 0.010 on 01/27/26 | ||
| Next Ex-Dividends Date | 04/08/13 | 10/31/25 | 01/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||