Corphousing Group Inc (CHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHG | GHG | HOFV | ||
| Company | Corphousing Group Inc | Greentree Hospitality Group Ltd ADR | Hall of Fame Resort & Ent | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.3300 | 2.90 | 2.64 | ||
| High | 1.3350 | 2.94 | 2.79 | ||
| Low | 1.2600 | 2.85 | 2.51 | ||
| Last | 1.3000 | 2.85 | 2.55 | ||
| Change | unch | unch | -0.16 | ||
| % Change | unch | unch | -5.90% | ||
| Volume | 5,300 | 3,800 | 38,700 | ||
| 20-Day Average Volume | 18,550 | 8,555 | 22,790 | ||
| Previous Close | 1.3000 | 2.85 | 2.71 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4320 | 3.16 | 3.02 | ||
| 20-Day Raw Stochastic | 8.31% | 0.00% | 5.48% | ||
| 20-Day Relative Strength | 31.30% | 40.80% | 28.47% | ||
| Weighted Alpha | N/A | -40.41 | -60.46 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 10/28/22 | -9.81% since 05/20/24 | -17.48% since 05/20/24 | ||
| Low | 1.2500 on 10/31/22 | 2.85 on 05/28/24 | 2.51 on 05/28/24 | ||
| High | 1.3635 on 11/01/22 | 3.25 on 05/21/24 | 3.16 on 05/21/24 | ||
| 1-Month | |||||
| %Chg | -35.32% since 10/04/22 | -8.06% since 04/26/24 | -17.21% since 04/26/24 | ||
| Low | 1.2400 on 10/25/22 | 2.85 on 05/28/24 | 2.51 on 05/28/24 | ||
| High | 2.2700 on 10/05/22 | 3.48 on 05/13/24 | 3.24 on 05/09/24 | ||
| 3-Month | |||||
| %Chg | N/A since 08/12/22 | -11.76% since 02/28/24 | -20.56% since 02/28/24 | ||
| Low | 1.2400 on 10/25/22 | 2.72 on 04/25/24 | 2.51 on 05/28/24 | ||
| High | 5.0000 on 08/12/22 | 3.48 on 05/13/24 | 3.78 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | N/A since 08/12/22 | -27.66% since 11/28/23 | -30.89% since 11/28/23 | ||
| Low | 1.2400 on 10/25/22 | 2.72 on 04/25/24 | 2.51 on 05/28/24 | ||
| High | 5.0000 on 08/12/22 | 4.10 on 12/26/23 | 4.04 on 01/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,488 | 289,400 | 16,640 | ||
| Shares Outstanding, K | 26,529 | 101,544 | 6,526 | ||
| Annual Sales | 924,710,000 | 229,190,000 | 24,130,000 | ||
| Annual Net Income | 39,840,000 | 37,930,000 | -68,680,000 | ||
| Last Quarter Sales | 10,201,338 | 52,420,000 | 4,190,000 | ||
| Last Quarter Net Income | 762,409 | 1,520,000 | -14,620,000 | ||
| 60-Month Beta | N/A | 0.67 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 09/26/22 | 0.01 on 03/25/24 | -2.30 on 05/13/24 | ||
| Latest Earnings Date | 12/26/22 | 03/25/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | 0.530 on 12/30/21 | N/A | ||
| Next Ex-Dividends Date | 04/08/13 | 12/30/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||