Corphousing Group Inc (CHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHG | MAR | HLT | IHG | H |
| Company | Corphousing Group Inc | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.3300 | 236.75 | 205.17 | 99.47 | 151.85 |
| High | 1.3350 | 237.47 | 207.66 | 99.84 | 151.85 |
| Low | 1.2600 | 235.56 | 205.17 | 99.20 | 149.62 |
| Last | 1.3000 | 236.25 | 205.51 | 99.70 | 149.83 |
| Change | unch | +0.38 | +0.21 | +0.22 | -0.64 |
| % Change | unch | +0.16% | +0.10% | +0.22% | -0.43% |
| Volume | 5,300 | 708,431 | 811,924 | 56,572 | 292,372 |
| 20-Day Average Volume | 18,550 | 1,414,487 | 1,708,413 | 161,747 | 550,596 |
| Previous Close | 1.3000 | 235.87 | 205.30 | 99.48 | 150.47 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4320 | 237.65 | 200.87 | 99.48 | 150.05 |
| 20-Day Raw Stochastic | 8.31% | 30.30% | 72.09% | 53.83% | 63.50% |
| 20-Day Relative Strength | 31.30% | 44.01% | 54.15% | 47.84% | 48.72% |
| Weighted Alpha | N/A | +28.84 | +43.37 | +44.29 | +36.06 |
| Today's Opinion | N/A | 8% Buy | 72% Buy | 40% Buy | 48% Buy |
| Previous Opinion | N/A | 8% Buy | 56% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | N/A | 64% Buy | 56% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 10/28/22 | +0.49% since 05/08/24 | +2.67% since 05/08/24 | -0.21% since 05/08/24 | +1.51% since 05/08/24 |
| Low | 1.2500 on 10/31/22 | 230.85 on 05/09/24 | 197.17 on 05/09/24 | 97.88 on 05/09/24 | 139.68 on 05/09/24 |
| High | 1.3635 on 11/01/22 | 241.70 on 05/13/24 | 209.00 on 05/13/24 | 100.86 on 05/10/24 | 153.51 on 05/13/24 |
| 1-Month | |||||
| %Chg | -35.32% since 10/04/22 | -4.79% since 04/15/24 | +0.64% since 04/15/24 | +1.56% since 04/15/24 | -1.28% since 04/15/24 |
| Low | 1.2400 on 10/25/22 | 230.81 on 05/01/24 | 193.86 on 04/19/24 | 96.75 on 05/03/24 | 139.68 on 05/09/24 |
| High | 2.2700 on 10/05/22 | 249.62 on 04/24/24 | 210.34 on 04/24/24 | 102.23 on 04/24/24 | 156.01 on 04/24/24 |
| 3-Month | |||||
| %Chg | N/A since 08/12/22 | -1.65% since 02/15/24 | +4.88% since 02/15/24 | +2.18% since 02/15/24 | +11.70% since 02/15/24 |
| Low | 1.2400 on 10/25/22 | 230.81 on 05/01/24 | 193.86 on 04/19/24 | 96.75 on 05/03/24 | 131.28 on 02/21/24 |
| High | 5.0000 on 08/12/22 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | N/A since 08/12/22 | +17.57% since 11/15/23 | +24.26% since 11/15/23 | +31.70% since 11/15/23 | +33.38% since 11/15/23 |
| Low | 1.2400 on 10/25/22 | 200.94 on 11/30/23 | 164.93 on 11/16/23 | 74.82 on 11/16/23 | 112.04 on 11/16/23 |
| High | 5.0000 on 08/12/22 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,488 | 67,369,664 | 51,334,444 | 16,207,581 | 15,222,449 |
| Shares Outstanding, K | 26,529 | 285,622 | 250,046 | 162,923 | 101,166 |
| Annual Sales | 924,710,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | 39,840,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 10,201,338 | 5,977,000,000 | 2,573,000,000 | 484,000,000 | 1,714,000,000 |
| Last Quarter Net Income | 762,409 | 564,000,000 | 265,000,000 | 95,000,000 | 522,000,000 |
| 60-Month Beta | N/A | 1.61 | 1.26 | 1.28 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 09/26/22 | 2.13 on 05/01/24 | 1.53 on 04/24/24 | N/A | 0.71 on 05/09/24 |
| Latest Earnings Date | 12/26/22 | 05/01/24 | 04/24/24 | 02/20/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.520 on 02/21/24 | 0.150 on 05/16/24 | 1.010 on 04/04/24 | 0.150 on 02/27/24 |
| Next Ex-Dividends Date | 04/08/13 | 05/23/24 | 05/16/24 | 04/04/24 | 05/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.58 | 31.66 | 0.00 | 52.00 |