CHF Solutions Inc (CHFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHFS | TMO | ISRG | EW | IDXX |
| Company | CHF Solutions Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 5.11 | 529.87 | 469.05 | 81.48 | 584.47 |
| High | 5.41 | 538.41 | 471.08 | 81.84 | 592.51 |
| Low | 5.10 | 522.95 | 451.29 | 79.30 | 567.31 |
| Latest | 5.28 | 524.57 | 451.29 | 79.71 | 569.01 |
| Change | +0.06 | -1.45 | -14.31 | -1.73 | -14.05 |
| % Change | +1.15% | -0.28% | -3.07% | -2.12% | -2.41% |
| Volume | 95,100 | 2,141,400 | 3,379,500 | 4,881,400 | 578,200 |
| 20-Day Average Volume | 298,365 | 1,732,980 | 1,913,880 | 4,877,450 | 504,610 |
| Previous Close | 5.22 | 526.02 | 465.60 | 81.44 | 583.06 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.48 | 502.24 | 460.27 | 80.21 | 573.63 |
| 20-Day Raw Stochastic | 32.33% | 79.77% | 10.85% | 39.19% | 35.77% |
| 20-Day Relative Strength | 37.21 | 55.43 | 40.78 | 46.37 | 43.26 |
| Weighted Alpha | -63.83 | +18.59 | -17.33 | +2.63 | +11.19 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 72% Sell | 24% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 04/19/21 | -0.50% since 04/14/26 | -3.41% since 04/14/26 | +1.93% since 04/14/26 | -2.58% since 04/14/26 |
| Low | 4.86 on 04/21/21 | 514.29 on 04/16/26 | 451.29 on 04/21/26 | 77.10 on 04/15/26 | 567.31 on 04/21/26 |
| High | 5.44 on 04/20/21 | 538.41 on 04/21/26 | 474.28 on 04/17/26 | 82.49 on 04/20/26 | 594.52 on 04/17/26 |
| 1-Month | |||||
| %Chg | -10.58% since 03/26/21 | +10.58% since 03/20/26 | -5.58% since 03/20/26 | -3.38% since 03/20/26 | -1.43% since 03/20/26 |
| Low | 4.86 on 04/21/21 | 470.00 on 03/24/26 | 447.77 on 04/07/26 | 77.10 on 04/15/26 | 548.51 on 03/31/26 |
| High | 6.16 on 03/31/21 | 538.41 on 04/21/26 | 489.00 on 03/23/26 | 83.83 on 03/23/26 | 605.82 on 04/08/26 |
| 3-Month | |||||
| %Chg | -42.11% since 01/26/21 | -17.56% since 01/21/26 | -13.82% since 01/21/26 | -6.38% since 01/21/26 | -18.30% since 01/21/26 |
| Low | 4.86 on 04/21/21 | 458.34 on 03/19/26 | 447.77 on 04/07/26 | 74.66 on 02/11/26 | 548.51 on 03/31/26 |
| High | 12.38 on 03/02/21 | 643.99 on 01/22/26 | 540.00 on 01/23/26 | 87.32 on 03/02/26 | 705.82 on 01/27/26 |
| 6-Month | |||||
| %Chg | -17.76% since 10/26/20 | -5.99% since 10/21/25 | -2.47% since 10/21/25 | +4.85% since 10/21/25 | -10.69% since 10/21/25 |
| Low | 4.86 on 04/21/21 | 458.34 on 03/19/26 | 447.77 on 04/07/26 | 74.66 on 02/11/26 | 548.51 on 03/31/26 |
| High | 12.38 on 03/02/21 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,874 | 195,480,080 | 165,348,528 | 46,953,580 | 46,309,540 |
| Shares Outstanding, K | 6,037 | 371,621 | 355,130 | 576,542 | 79,425 |
| Annual Sales | 7,440,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -15,840,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 2,040,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | -3,090,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | 1.34 | 0.97 | 1.68 | 0.95 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 05/11/21 | 04/23/26 | 04/21/26 | 04/23/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.03 | 64.28 | 31.64 | 45.08 |