China Finance Inc (CHFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHFI | COF | COOP | ALLY | OMF |
| Company | China Finance Inc | Capital One Financial Corp | Mr.Cooper Group Inc | Ally Financial | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0005 | 183.11 | 215.07 | 37.29 | 52.00 |
| High | 0.0005 | 183.33 | 219.66 | 37.49 | 52.95 |
| Low | 0.0005 | 178.73 | 201.53 | 36.56 | 51.36 |
| Latest | 0.0005 | 181.12 | 210.79 | 37.48 | 52.75 |
| Change | +0.0001 | -6.59 | -6.00 | -0.59 | -0.66 |
| % Change | +25.00% | -3.51% | -2.77% | -1.55% | -1.24% |
| Volume | 1,700 | 4,635,224 | 1,431,200 | 2,111,239 | 724,546 |
| 20-Day Average Volume | 129,660 | 5,462,420 | 925,400 | 3,642,051 | 1,583,117 |
| Previous Close | 0.0004 | 187.71 | 216.79 | 38.07 | 53.41 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0026 | 202.21 | 213.64 | 40.69 | 56.53 |
| 20-Day Raw Stochastic | 4.04% | 3.60% | 55.08% | 11.51% | 10.43% |
| 20-Day Relative Strength | 45.33 | 33.01 | 56.82 | 34.83 | 32.42 |
| Weighted Alpha | N/A | -7.27 | +132.14 | +2.10 | -1.04 |
| Today's Opinion | N/A | 56% Sell | 88% Buy | 24% Sell | 40% Sell |
| Previous Opinion | N/A | 40% Sell | 100% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | N/A | 8% Buy | 88% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -78.26% since 06/22/21 | -7.14% since 03/02/26 | -1.50% since 09/23/25 | -6.19% since 03/02/26 | -5.39% since 03/02/26 |
| Low | 0.0004 on 08/17/21 | 178.73 on 03/09/26 | 201.53 on 09/30/25 | 36.56 on 03/09/26 | 51.36 on 03/09/26 |
| High | 0.0023 on 07/09/21 | 197.18 on 03/05/26 | 219.66 on 09/30/25 | 40.62 on 03/04/26 | 55.78 on 03/03/26 |
| 1-Month | |||||
| %Chg | -77.27% since 07/14/21 | -18.99% since 02/09/26 | +11.81% since 08/29/25 | -11.30% since 02/09/26 | -15.27% since 02/09/26 |
| Low | 0.0004 on 08/17/21 | 178.73 on 03/09/26 | 176.00 on 09/02/25 | 36.56 on 03/09/26 | 51.36 on 03/09/26 |
| High | 0.0005 on 08/31/21 | 226.50 on 02/10/26 | 234.73 on 09/11/25 | 42.90 on 02/11/26 | 63.16 on 02/10/26 |
| 3-Month | |||||
| %Chg | -84.38% since 05/24/21 | -21.82% since 12/09/25 | +41.27% since 06/30/25 | -11.93% since 12/09/25 | -18.38% since 12/09/25 |
| Low | 0.0001 on 06/21/21 | 178.73 on 03/09/26 | 141.63 on 07/10/25 | 36.56 on 03/09/26 | 51.36 on 03/09/26 |
| High | 0.0023 on 07/09/21 | 259.64 on 01/06/26 | 234.73 on 09/11/25 | 47.27 on 01/06/26 | 71.93 on 01/09/26 |
| 6-Month | |||||
| %Chg | -90.00% since 02/26/21 | -18.89% since 09/09/25 | +101.73% since 03/28/25 | -9.95% since 09/09/25 | -13.53% since 09/09/25 |
| Low | 0.0001 on 06/21/21 | 178.73 on 03/09/26 | 103.15 on 04/11/25 | 36.56 on 03/09/26 | 51.36 on 03/09/26 |
| High | 0.0139 on 03/03/21 | 259.64 on 01/06/26 | 234.73 on 09/11/25 | 47.27 on 01/06/26 | 71.93 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 116,742,864 | 13,489,084 | 11,767,132 | 6,257,088 |
| Shares Outstanding, K | 0 | 621,932 | 63,993 | 309,092 | 117,152 |
| Annual Sales | 0 | 69,252,000,000 | 2,225,000,000 | 15,259,000,000 | 6,175,000,000 |
| Annual Net Income | 0 | 2,453,000,000 | 669,000,000 | 852,000,000 | 783,000,000 |
| Last Quarter Sales | N/A | 19,804,000,000 | 608,000,000 | 3,941,000,000 | 1,609,000,000 |
| Last Quarter Net Income | N/A | 2,134,000,000 | 198,000,000 | 327,000,000 | 204,000,000 |
| 60-Month Beta | 5.69 | 1.14 | 0.98 | 1.18 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.86 on 01/22/26 | 3.13 on 07/23/25 | 1.09 on 01/21/26 | 1.59 on 02/05/26 |
| Latest Earnings Date | N/A | 04/28/26 | 10/22/25 | 04/16/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.800 on 02/19/26 | 2.000 on 09/29/25 | 0.300 on 02/02/26 | 1.050 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 09/29/25 | 02/02/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.04 | 18.58 | 10.47 | 8.26 |