Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

China Finance Inc (CHFI)

China Finance Inc (CHFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ    
Open 0.0005 6.45 5.09    
High 0.0005 6.45 5.09    
Low 0.0005 6.25 5.05    
Last 0.0005 6.36 5.08    
Change +0.0001 -0.02 +0.03    
% Change +25.00% -0.31% +0.59%    
Volume 1,700 6,200 4,900    
20-Day Average Volume 129,660 4,490 21,965    
Previous Close 0.0004 6.38 5.05    
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans    
Has Options No No No    
Technicals  
20-Day Moving Average 0.0026 6.52 5.18    
20-Day Raw Stochastic 4.04% 20.00% 18.15%    
20-Day Relative Strength 45.33% 44.52% 48.64%    
Weighted Alpha N/A -3.73 +1.23    
Today's Opinion N/A 40% Sell 64% Buy    
Previous Opinion N/A 40% Sell 64% Buy    
Last Month's Opinion N/A Hold 96% Buy    
Performance  
5-Days  
%Chg -78.26% since 06/22/21 +0.47% since 06/07/24 -0.20% since 06/07/24    
Low 0.0004 on 08/17/21 6.25 on 06/14/24 5.02 on 06/11/24    
High 0.0023 on 07/09/21 6.70 on 06/10/24 5.14 on 06/10/24    
1-Month  
%Chg -77.27% since 07/14/21 -2.51% since 05/14/24 +0.86% since 05/14/24    
Low 0.0004 on 08/17/21 6.25 on 06/14/24 4.99 on 05/15/24    
High 0.0005 on 08/31/21 6.80 on 05/16/24 5.35 on 05/22/24    
3-Month  
%Chg -84.38% since 05/24/21 -8.23% since 03/14/24 +8.31% since 03/14/24    
Low 0.0001 on 06/21/21 6.05 on 04/30/24 4.69 on 03/25/24    
High 0.0023 on 07/09/21 7.55 on 05/03/24 5.35 on 05/22/24    
6-Month  
%Chg -90.00% since 02/26/21 -9.14% since 12/14/23 +7.87% since 12/14/23    
Low 0.0001 on 06/21/21 6.05 on 04/30/24 4.60 on 03/07/24    
High 0.0139 on 03/03/21 7.55 on 05/03/24 5.35 on 05/22/24    
Key Statistics  
Market Capitalization, $K 0 80,772 58,109    
Shares Outstanding, K 0 12,700 11,439    
Annual Sales 0 44,340,000 9,800,000    
Annual Net Income 0 -34,120,000 5,480,000    
Last Quarter Sales N/A 4,950,000 2,570,000    
Last Quarter Net Income N/A -11,660,000 1,480,000    
60-Month Beta 5.69 0.92 0.61    
Per-Share Information  
Most Recent Earnings N/A -1.60 on 02/13/24 0.13 on 04/23/24    
Latest Earnings Date N/A 06/25/24 07/18/24    
Most Recent Dividend N/A 0.120 on 09/18/13 0.115 on 04/09/24    
Next Ex-Dividends Date N/A 09/18/13 07/10/24    
Ratios  
Price/Earnings ttm 0.00 0.00 10.10    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar