China Finance Inc (CHFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHFI | LPRO | LOAN | ||
| Company | China Finance Inc | Open Lending Corp Cl A | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0005 | 1.3800 | 4.47 | ||
| High | 0.0005 | 1.4700 | 4.47 | ||
| Low | 0.0005 | 1.3800 | 4.42 | ||
| Latest | 0.0005 | 1.4500 | 4.45 | ||
| Change | +0.0001 | +0.0500 | +0.03 | ||
| % Change | +25.00% | +3.57% | +0.68% | ||
| Volume | 1,700 | 245,500 | 5,300 | ||
| 20-Day Average Volume | 129,660 | 595,210 | 21,235 | ||
| Previous Close | 0.0004 | 1.4000 | 4.42 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0026 | 1.5568 | 4.47 | ||
| 20-Day Raw Stochastic | 4.04% | 24.59% | 33.82% | ||
| 20-Day Relative Strength | 45.33 | 40.31 | 41.07 | ||
| Weighted Alpha | N/A | -45.42 | -21.52 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -78.26% since 06/22/21 | +2.11% since 02/19/26 | +0.68% since 02/19/26 | ||
| Low | 0.0004 on 08/17/21 | 1.3400 on 02/25/26 | 4.40 on 02/25/26 | ||
| High | 0.0023 on 07/09/21 | 1.5050 on 02/23/26 | 4.48 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -77.27% since 07/14/21 | -22.46% since 01/26/26 | -2.20% since 01/26/26 | ||
| Low | 0.0004 on 08/17/21 | 1.3000 on 02/19/26 | 4.38 on 02/17/26 | ||
| High | 0.0005 on 08/31/21 | 1.9200 on 01/28/26 | 4.59 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -84.38% since 05/24/21 | -24.48% since 11/26/25 | -5.12% since 11/26/25 | ||
| Low | 0.0001 on 06/21/21 | 1.3000 on 02/19/26 | 4.38 on 02/17/26 | ||
| High | 0.0023 on 07/09/21 | 2.3500 on 01/13/26 | 5.01 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -90.00% since 02/26/21 | -31.60% since 08/26/25 | -16.82% since 08/26/25 | ||
| Low | 0.0001 on 06/21/21 | 1.3000 on 02/19/26 | 4.29 on 11/19/25 | ||
| High | 0.0139 on 03/03/21 | 2.5000 on 09/24/25 | 5.80 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 165,465 | 50,560 | ||
| Shares Outstanding, K | 0 | 118,189 | 11,439 | ||
| Annual Sales | 0 | 24,020,000 | 9,690,000 | ||
| Annual Net Income | 0 | -135,010,000 | 5,590,000 | ||
| Last Quarter Sales | N/A | 24,170,000 | 2,040,000 | ||
| Last Quarter Net Income | N/A | -7,570,000 | 1,200,000 | ||
| 60-Month Beta | 5.69 | 2.03 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 11/06/25 | 0.11 on 10/24/25 | ||
| Latest Earnings Date | N/A | 03/12/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.115 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.63 | ||