China Finance Inc (CHFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHFI | NICK | LOAN | ||
| Company | China Finance Inc | Nicholas Fincl Inc | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0005 | 6.45 | 5.09 | ||
| High | 0.0005 | 6.45 | 5.09 | ||
| Low | 0.0005 | 6.25 | 5.05 | ||
| Last | 0.0005 | 6.36 | 5.08 | ||
| Change | +0.0001 | -0.02 | +0.03 | ||
| % Change | +25.00% | -0.31% | +0.59% | ||
| Volume | 1,700 | 6,200 | 4,900 | ||
| 20-Day Average Volume | 129,660 | 4,490 | 21,965 | ||
| Previous Close | 0.0004 | 6.38 | 5.05 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0026 | 6.52 | 5.18 | ||
| 20-Day Raw Stochastic | 4.04% | 20.00% | 18.15% | ||
| 20-Day Relative Strength | 45.33% | 44.52% | 48.64% | ||
| Weighted Alpha | N/A | -3.73 | +1.23 | ||
| Today's Opinion | N/A | 40% Sell | 64% Buy | ||
| Previous Opinion | N/A | 40% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | Hold | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -78.26% since 06/22/21 | +0.47% since 06/07/24 | -0.20% since 06/07/24 | ||
| Low | 0.0004 on 08/17/21 | 6.25 on 06/14/24 | 5.02 on 06/11/24 | ||
| High | 0.0023 on 07/09/21 | 6.70 on 06/10/24 | 5.14 on 06/10/24 | ||
| 1-Month | |||||
| %Chg | -77.27% since 07/14/21 | -2.51% since 05/14/24 | +0.86% since 05/14/24 | ||
| Low | 0.0004 on 08/17/21 | 6.25 on 06/14/24 | 4.99 on 05/15/24 | ||
| High | 0.0005 on 08/31/21 | 6.80 on 05/16/24 | 5.35 on 05/22/24 | ||
| 3-Month | |||||
| %Chg | -84.38% since 05/24/21 | -8.23% since 03/14/24 | +8.31% since 03/14/24 | ||
| Low | 0.0001 on 06/21/21 | 6.05 on 04/30/24 | 4.69 on 03/25/24 | ||
| High | 0.0023 on 07/09/21 | 7.55 on 05/03/24 | 5.35 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | -90.00% since 02/26/21 | -9.14% since 12/14/23 | +7.87% since 12/14/23 | ||
| Low | 0.0001 on 06/21/21 | 6.05 on 04/30/24 | 4.60 on 03/07/24 | ||
| High | 0.0139 on 03/03/21 | 7.55 on 05/03/24 | 5.35 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 80,772 | 58,109 | ||
| Shares Outstanding, K | 0 | 12,700 | 11,439 | ||
| Annual Sales | 0 | 44,340,000 | 9,800,000 | ||
| Annual Net Income | 0 | -34,120,000 | 5,480,000 | ||
| Last Quarter Sales | N/A | 4,950,000 | 2,570,000 | ||
| Last Quarter Net Income | N/A | -11,660,000 | 1,480,000 | ||
| 60-Month Beta | 5.69 | 0.92 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.60 on 02/13/24 | 0.13 on 04/23/24 | ||
| Latest Earnings Date | N/A | 06/25/24 | 07/18/24 | ||
| Most Recent Dividend | N/A | 0.120 on 09/18/13 | 0.115 on 04/09/24 | ||
| Next Ex-Dividends Date | N/A | 09/18/13 | 07/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.10 | ||