Chemical Financial (CHFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHFC | WTFC | ONB | UMBF | ASB |
| Company | Chemical Financial | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 43.36 | 131.73 | 21.34 | 108.94 | 24.32 |
| High | 43.75 | 132.80 | 21.70 | 112.04 | 24.76 |
| Low | 42.00 | 130.28 | 21.23 | 108.46 | 24.13 |
| Latest | 42.04 | 131.53 | 21.61 | 111.94 | 24.70 |
| Change | -1.38 | -3.14 | -0.27 | +0.21 | -0.09 |
| % Change | -3.18% | -2.33% | -1.23% | +0.19% | -0.36% |
| Volume | 12,897,301 | 620,261 | 3,715,256 | 798,595 | 2,433,563 |
| 20-Day Average Volume | 1,208,885 | 451,633 | 3,237,123 | 553,550 | 2,541,578 |
| Previous Close | 43.42 | 134.67 | 21.88 | 111.73 | 24.79 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.78 | 146.30 | 23.65 | 120.17 | 26.78 |
| 20-Day Raw Stochastic | 43.36% | 4.59% | 9.11% | 13.58% | 16.84% |
| 20-Day Relative Strength | 53.02 | 33.80 | 35.40 | 36.55 | 35.66 |
| Weighted Alpha | -21.30 | +12.35 | +0.82 | +6.52 | +6.89 |
| Today's Opinion | 8% Sell | 8% Sell | 8% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 24% Buy | 8% Sell | Hold | 8% Sell | 8% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 07/24/19 | -8.09% since 03/05/26 | -5.63% since 03/05/26 | -4.70% since 03/05/26 | -4.74% since 03/05/26 |
| Low | 42.00 on 07/31/19 | 130.28 on 03/12/26 | 21.23 on 03/12/26 | 108.46 on 03/12/26 | 23.87 on 03/09/26 |
| High | 44.77 on 07/25/19 | 139.76 on 03/10/26 | 22.78 on 03/10/26 | 115.70 on 03/10/26 | 25.67 on 03/10/26 |
| 1-Month | |||||
| %Chg | +2.26% since 06/28/19 | -12.63% since 02/12/26 | -11.33% since 02/12/26 | -13.22% since 02/12/26 | -10.38% since 02/12/26 |
| Low | 39.95 on 07/18/19 | 130.28 on 03/12/26 | 21.23 on 03/12/26 | 108.46 on 03/12/26 | 23.87 on 03/09/26 |
| High | 44.77 on 07/25/19 | 157.49 on 02/23/26 | 25.40 on 02/18/26 | 130.26 on 02/17/26 | 28.80 on 02/18/26 |
| 3-Month | |||||
| %Chg | -4.30% since 04/30/19 | -6.64% since 12/12/25 | -5.84% since 12/12/25 | -5.27% since 12/12/25 | -8.86% since 12/12/25 |
| Low | 37.56 on 06/03/19 | 130.28 on 03/12/26 | 21.23 on 03/12/26 | 108.46 on 03/12/26 | 23.87 on 03/09/26 |
| High | 44.92 on 05/06/19 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| 6-Month | |||||
| %Chg | -5.72% since 01/30/19 | -2.99% since 09/12/25 | -4.63% since 09/12/25 | -7.18% since 09/12/25 | -5.90% since 09/12/25 |
| Low | 37.56 on 06/03/19 | 119.61 on 10/16/25 | 19.39 on 10/16/25 | 103.38 on 11/18/25 | 23.86 on 10/16/25 |
| High | 47.71 on 02/25/19 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,008,046 | 9,059,249 | 8,526,045 | 8,506,564 | 4,114,521 |
| Shares Outstanding, K | 71,552 | 67,270 | 389,673 | 76,135 | 165,975 |
| Annual Sales | 924,530,000 | 4,229,970,000 | 3,736,380,000 | 4,144,330,000 | 2,459,160,000 |
| Annual Net Income | 284,020,000 | 823,840,000 | 669,260,000 | 702,400,000 | 474,780,000 |
| Last Quarter Sales | 259,590,000 | 1,086,720,000 | 1,007,060,000 | 1,085,250,000 | 624,130,000 |
| Last Quarter Net Income | 69,590,000 | 223,020,000 | 216,620,000 | 215,360,000 | 137,130,000 |
| 60-Month Beta | 1.48 | 0.85 | 0.84 | 0.78 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 07/24/19 | 3.15 on 01/20/26 | 0.62 on 01/21/26 | 3.08 on 01/27/26 | 2.77 on 01/22/26 |
| Latest Earnings Date | 10/22/19 | 04/20/26 | 04/28/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.340 on 06/06/19 | 0.550 on 02/05/26 | 0.145 on 03/05/26 | 0.430 on 03/10/26 | 0.240 on 03/02/26 |
| Next Ex-Dividends Date | 06/06/19 | 02/05/26 | 03/05/26 | 03/10/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.67 | 11.70 | 10.10 | 9.96 | 9.08 |