Chesterfield Resources Plc (CHF.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHF.LN | ||||
| Company | Chesterfield Resources Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 1.050 | ||||
| High | 1.200 | ||||
| Low | 0.915 | ||||
| Latest | 1.200 | ||||
| Change | +0.150 | ||||
| % Change | +14.29% | ||||
| Volume | 77,311 | ||||
| 20-Day Average Volume | 322,283 | ||||
| Previous Close | 1.050 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1.046 | ||||
| 20-Day Raw Stochastic | 75.00% | ||||
| 20-Day Relative Strength | 54.48 | ||||
| Weighted Alpha | -16.62 | ||||
| Today's Opinion | 32% Buy | ||||
| Previous Opinion | 8% Buy | ||||
| Last Month's Opinion | 64% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 03/03/26 | ||||
| Low | 0.900 on 03/04/26 | ||||
| High | 1.300 on 03/05/26 | ||||
| 1-Month | |||||
| %Chg | +14.29% since 02/11/26 | ||||
| Low | 0.900 on 03/04/26 | ||||
| High | 1.300 on 03/05/26 | ||||
| 3-Month | |||||
| %Chg | -14.29% since 12/11/25 | ||||
| Low | 0.800 on 12/18/25 | ||||
| High | 1.600 on 12/17/25 | ||||
| 6-Month | |||||
| %Chg | +65.52% since 09/11/25 | ||||
| Low | 0.600 on 09/25/25 | ||||
| High | 1.800 on 11/17/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 1,970 | ||||
| Shares Outstanding, K | 187,594 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | -836,836 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||