Charging Robotics Inc (CHEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEV | WTFC | UMBF | ONB | ASB |
| Company | Charging Robotics Inc | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.0100 | 157.74 | 136.48 | 25.06 | 29.53 |
| High | 1.0100 | 159.45 | 136.91 | 25.24 | 29.76 |
| Low | 0.7000 | 156.58 | 125.14 | 24.86 | 29.21 |
| Latest | 0.7000 | 157.19 | 135.32 | 25.00 | 29.34 |
| Change | -0.3000 | +0.49 | +1.09 | +0.24 | +0.12 |
| % Change | -30.00% | +0.31% | +0.81% | +0.97% | +0.41% |
| Volume | 600 | 429,300 | 447,700 | 3,403,600 | 1,970,600 |
| 20-Day Average Volume | 1,210 | 413,205 | 604,365 | 3,146,235 | 1,799,910 |
| Previous Close | 1.0000 | 156.70 | 134.23 | 24.76 | 29.22 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.5835 | 151.98 | 130.98 | 24.08 | 28.11 |
| 20-Day Raw Stochastic | 0.00% | 77.02% | 82.55% | 80.25% | 79.97% |
| 20-Day Relative Strength | 33.14 | 59.92 | 61.16 | 59.14 | 60.49 |
| Weighted Alpha | -66.99 | +30.15 | +33.97 | +22.39 | +26.67 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 48% Buy | 72% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 06/02/26 | +1.28% since 06/09/26 | +2.66% since 06/09/26 | +2.97% since 06/09/26 | +3.35% since 06/09/26 |
| Low | 0.7000 on 06/16/26 | 152.73 on 06/11/26 | 125.14 on 06/16/26 | 24.26 on 06/11/26 | 28.40 on 06/10/26 |
| High | 1.9000 on 06/03/26 | 161.05 on 06/15/26 | 137.56 on 06/15/26 | 25.47 on 06/15/26 | 29.96 on 06/15/26 |
| 1-Month | |||||
| %Chg | -65.00% since 05/14/26 | +8.72% since 05/15/26 | +8.56% since 05/15/26 | +7.34% since 05/15/26 | +7.79% since 05/15/26 |
| Low | 0.7000 on 06/16/26 | 144.25 on 05/20/26 | 124.72 on 05/19/26 | 23.09 on 05/19/26 | 26.86 on 06/03/26 |
| High | 2.0500 on 05/27/26 | 161.05 on 06/15/26 | 137.56 on 06/15/26 | 25.47 on 06/15/26 | 29.96 on 06/15/26 |
| 3-Month | |||||
| %Chg | -86.27% since 03/16/26 | +19.50% since 03/16/26 | +21.94% since 03/16/26 | +16.23% since 03/16/26 | +19.32% since 03/16/26 |
| Low | 0.7000 on 06/16/26 | 129.37 on 03/19/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.96 on 03/19/26 |
| High | 5.1000 on 03/19/26 | 161.05 on 06/15/26 | 137.56 on 06/15/26 | 25.47 on 06/15/26 | 29.96 on 06/15/26 |
| 6-Month | |||||
| %Chg | -86.41% since 12/16/25 | +11.38% since 12/16/25 | +13.69% since 12/16/25 | +9.22% since 12/16/25 | +9.64% since 12/16/25 |
| Low | 0.7000 on 06/16/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 6.2000 on 01/08/26 | 162.96 on 02/06/26 | 137.56 on 06/15/26 | 26.17 on 02/06/26 | 29.96 on 06/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,710 | 10,569,100 | 10,198,659 | 9,566,595 | 5,511,126 |
| Shares Outstanding, K | 6,800 | 67,448 | 75,979 | 386,373 | 188,608 |
| Annual Sales | 21,020,000 | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 920,000 | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 5,150,000 | 1,061,700,000 | 1,071,860,000 | 999,740,000 | 603,900,000 |
| Last Quarter Net Income | 0 | 227,390,000 | 261,440,000 | 233,670,000 | 119,640,000 |
| 60-Month Beta | 0.18 | 0.85 | 0.78 | 0.84 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.22 on 04/20/26 | 3.41 on 04/28/26 | 0.61 on 04/22/26 | 0.70 on 04/23/26 |
| Earnings Date | 07/22/16 | 07/20/26 | 08/04/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | 0.100 on 03/11/16 | 0.550 on 05/14/26 | 0.430 on 06/10/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 |
| Next Ex-Dividends Date | 03/11/16 | 05/14/26 | 06/10/26 | 06/05/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 106.79 | 13.04 | 11.14 | 10.70 | 10.26 |