Chevron CDR [Cad Hedged]
(CHEV.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEV.TO | XOM.TO | TTE.NE | ||
| Company | Chevron CDR [Cad Hedged] | Exxon Mobil CDR [Cad Hedged] | Totalenergies CDR [Cad Hedged] | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 23.44 | 26.57 | 12.0500 | ||
| High | 23.59 | 27.21 | 12.1300 | ||
| Low | 23.38 | 26.57 | 12.0500 | ||
| Latest | 23.52 | 27.17 | 12.1300 | ||
| Change | +0.24 | +0.61 | +0.0800 | ||
| % Change | +1.03% | +2.30% | +0.66% | ||
| Volume | 6,498 | 8,912 | 4,000 | ||
| 20-Day Average Volume | 26,838 | 19,012 | 1,123 | ||
| Previous Close | 23.28 | 26.56 | 12.0500 | ||
| Industry | TSX Oil & Gas Integrated | TSX Oil & Gas Integrated | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.14 | 24.76 | 11.3745 | ||
| 20-Day Raw Stochastic | 94.36% | 99.17% | 100.00% | ||
| 20-Day Relative Strength | 69.14 | 75.79 | 83.16 | ||
| Weighted Alpha | +23.82 | +46.17 | N/A | ||
| Today's Opinion | 100% Buy | 100% Buy | N/A | ||
| Previous Opinion | 100% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 40% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 01/30/26 | +5.88% since 01/30/26 | +5.20% since 01/30/26 | ||
| Low | 22.52 on 02/02/26 | 25.05 on 02/03/26 | 11.5300 on 02/02/26 | ||
| High | 23.67 on 02/04/26 | 27.21 on 02/06/26 | 12.1300 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +15.18% since 01/06/26 | +22.83% since 01/06/26 | +11.90% since 01/06/26 | ||
| Low | 20.19 on 01/07/26 | 21.56 on 01/07/26 | 10.8400 on 01/13/26 | ||
| High | 23.67 on 02/04/26 | 27.21 on 02/06/26 | 12.1300 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +17.25% since 11/06/25 | +29.50% since 11/06/25 | +17.31% since 11/06/25 | ||
| Low | 19.17 on 12/16/25 | 20.92 on 11/26/25 | 10.3400 on 11/07/25 | ||
| High | 23.67 on 02/04/26 | 27.21 on 02/06/26 | 12.1300 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +17.13% since 08/06/25 | +38.41% since 08/06/25 | N/A since 09/11/25 | ||
| Low | 19.17 on 12/16/25 | 19.44 on 08/11/25 | 9.6000 on 10/10/25 | ||
| High | 23.67 on 02/04/26 | 27.21 on 02/06/26 | 12.1300 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 491,083,200 | 854,184,551 | 216,535,463 | ||
| Shares Outstanding, K | 20,262,147 | 30,519,359 | 2,142,507 | ||
| Annual Sales | 193,414,000,000 | 339,247,000,000 | 195,610,000,000 | ||
| Annual Net Income | 17,661,000,000 | 33,680,000,000 | 15,758,000,000 | ||
| Last Quarter Sales | 48,169,000,000 | 83,331,000,000 | 43,844,000,000 | ||
| Last Quarter Net Income | 3,539,000,000 | 7,548,000,000 | 3,683,000,000 | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 01/30/26 | 0.21 on 01/30/26 | 1.64 on 10/30/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.230 on 02/17/26 | 0.186 on 02/12/26 | 0.164 on 01/02/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 02/12/26 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.47 | 21.60 | 1.43 | ||