Cochlear Plc Unsp/Adr (CHEOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEOY | DHR | HCA | CVS | COR |
| Company | Cochlear Plc Unsp/Adr | Danaher Corp | Hca Holdings Inc | CVS Corp | Cencora Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 70.7800 | 208.01 | 525.73 | 78.02 | 367.64 |
| High | 71.1399 | 210.68 | 532.69 | 79.90 | 374.05 |
| Low | 70.4330 | 206.88 | 523.10 | 77.50 | 366.87 |
| Latest | 70.6000 | 210.64 | 529.70 | 79.90 | 372.14 |
| Change | +0.2600 | +1.28 | +3.82 | +1.89 | +5.49 |
| % Change | +0.37% | +0.61% | +0.73% | +2.42% | +1.50% |
| Volume | 44,500 | 5,242,600 | 2,291,500 | 14,699,300 | 1,406,800 |
| 20-Day Average Volume | 36,730 | 4,452,295 | 1,161,160 | 8,728,415 | 1,336,690 |
| Previous Close | 70.3400 | 209.36 | 525.88 | 78.01 | 366.65 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.3940 | 214.00 | 519.47 | 76.84 | 359.97 |
| 20-Day Raw Stochastic | 12.10% | 38.51% | 68.06% | 100.00% | 94.13% |
| 20-Day Relative Strength | 27.76 | 40.83 | 58.06 | 54.42 | 59.05 |
| Weighted Alpha | -22.14 | +1.46 | +71.78 | +21.81 | +45.89 |
| Today's Opinion | 100% Sell | 8% Sell | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 64% Buy | 80% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 02/20/26 | +0.54% since 02/20/26 | -0.49% since 02/20/26 | +4.19% since 02/20/26 | +3.06% since 02/20/26 |
| Low | 67.3150 on 02/24/26 | 206.31 on 02/23/26 | 522.05 on 02/24/26 | 72.92 on 02/24/26 | 359.44 on 02/23/26 |
| High | 72.1460 on 02/25/26 | 212.50 on 02/24/26 | 547.05 on 02/23/26 | 79.90 on 02/27/26 | 374.05 on 02/27/26 |
| 1-Month | |||||
| %Chg | -27.65% since 01/27/26 | -10.65% since 01/27/26 | +4.72% since 01/27/26 | +10.97% since 01/27/26 | +4.49% since 01/27/26 |
| Low | 67.3150 on 02/24/26 | 201.00 on 02/17/26 | 479.74 on 01/29/26 | 71.42 on 01/28/26 | 328.01 on 02/04/26 |
| High | 94.4700 on 01/30/26 | 235.15 on 01/28/26 | 552.90 on 02/12/26 | 79.90 on 02/27/26 | 374.89 on 02/12/26 |
| 3-Month | |||||
| %Chg | -22.33% since 11/26/25 | -7.80% since 11/26/25 | +2.90% since 11/26/25 | +0.05% since 11/26/25 | +0.98% since 11/26/25 |
| Low | 67.3150 on 02/24/26 | 201.00 on 02/17/26 | 461.00 on 12/17/25 | 70.69 on 01/27/26 | 328.01 on 02/04/26 |
| High | 98.2890 on 01/27/26 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 84.00 on 01/26/26 | 374.89 on 02/12/26 |
| 6-Month | |||||
| %Chg | -28.84% since 08/27/25 | +2.75% since 08/27/25 | +30.77% since 08/27/25 | +11.08% since 08/27/25 | +28.08% since 08/27/25 |
| Low | 67.3150 on 02/24/26 | 180.03 on 09/25/25 | 385.58 on 09/10/25 | 69.60 on 09/08/25 | 285.76 on 09/18/25 |
| High | 104.6460 on 09/16/25 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 85.15 on 10/29/25 | 377.54 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,234,268 | 148,951,744 | 118,452,568 | 101,649,672 | 72,392,768 |
| Shares Outstanding, K | 130,797 | 707,139 | 223,622 | 1,272,211 | 194,531 |
| Annual Sales | 1,517,390,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 321,332,810,000 |
| Annual Net Income | 251,850,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 1,554,170,000 |
| Last Quarter Sales | N/A | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 85,932,020,000 |
| Last Quarter Net Income | N/A | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 559,650,000 |
| 60-Month Beta | 1.04 | 0.91 | 1.36 | 0.50 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 4.08 on 02/04/26 |
| Latest Earnings Date | 01/02/26 | 04/28/26 | 04/24/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | 0.621 on 09/19/25 | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 01/22/26 | 0.600 on 02/13/26 |
| Next Ex-Dividends Date | 03/20/26 | 03/27/26 | 03/17/26 | 01/22/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.01 | 18.74 | 11.84 | 22.77 |