Canadian Energy Materials Corp (CHEM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEM.VN | AFX.CN | HERC.CN | ||
| Company | Canadian Energy Materials Corp | Arctic Fox Lithium Corp | Hercules Resources Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.030 | 0.1700 | 0.2000 | ||
| High | 0.030 | 0.2800 | 0.2000 | ||
| Low | 0.030 | 0.1700 | 0.2000 | ||
| Latest | 0.030 | 0.2550 | 0.2000 | ||
| Change | unch | +0.1100 | unch | ||
| % Change | unch | +75.86% | unch | ||
| Volume | 29,000 | 260,433 | 30,000 | ||
| 20-Day Average Volume | 65,547 | 52,006 | 16,734 | ||
| Previous Close | 0.030 | 0.1450 | 0.2000 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.038 | 0.1995 | 0.1825 | ||
| 20-Day Raw Stochastic | 20.00% | 92.59% | 100.00% | ||
| 20-Day Relative Strength | 41.69 | 63.57 | 50.20 | ||
| Weighted Alpha | -81.83 | +186.19 | -9.34 | ||
| Today's Opinion | 96% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 96% Sell | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 01/22/20 | +35.00% since 01/15/26 | +5.26% since 01/09/26 | ||
| Low | 0.030 on 01/30/20 | 0.1450 on 01/21/26 | 0.1900 on 01/15/26 | ||
| High | 0.040 on 01/27/20 | 0.2800 on 01/22/26 | 0.2000 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -14.29% since 12/24/19 | +38.46% since 12/22/25 | +33.33% since 12/12/25 | ||
| Low | 0.030 on 01/30/20 | 0.1450 on 01/21/26 | 0.1250 on 12/17/25 | ||
| High | 0.050 on 01/07/20 | 0.2800 on 01/22/26 | 0.2000 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -14.29% since 10/29/19 | +170.00% since 07/18/25 | -33.33% since 10/16/25 | ||
| Low | 0.020 on 12/11/19 | 0.0100 on 11/18/25 | 0.1200 on 11/21/25 | ||
| High | 0.050 on 01/07/20 | 0.2800 on 01/22/26 | 0.3000 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -50.00% since 07/30/19 | +170.00% since 07/17/25 | +17.65% since 07/11/25 | ||
| Low | 0.020 on 12/11/19 | 0.0100 on 11/18/25 | 0.1200 on 11/21/25 | ||
| High | 0.070 on 09/12/19 | 0.2800 on 01/22/26 | 0.4000 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 777 | 1,022 | 691 | ||
| Shares Outstanding, K | 25,905 | 7,047 | 3,455 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -538,271 | -1,494,107 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -48,909 | -17,704 | ||
| 60-Month Beta | -1.50 | 4.97 | -0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.00 on 11/17/25 | -0.01 on 07/28/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||