Canadian Energy Materials Corp (CHEM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEM.VN | TARG.CN | HERC.CN | ||
| Company | Canadian Energy Materials Corp | Target Metals Corp | Hercules Resources Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.030 | 0.1950 | 0.1000 | ||
| High | 0.030 | 0.1950 | 0.1000 | ||
| Low | 0.030 | 0.1500 | 0.1000 | ||
| Latest | 0.030 | 0.1550 | 0.1000 | ||
| Change | unch | -0.0950 | unch | ||
| % Change | unch | -38.00% | unch | ||
| Volume | 29,000 | 4,000 | 8,000 | ||
| 20-Day Average Volume | 65,547 | 8,948 | 19,441 | ||
| Previous Close | 0.030 | 0.2500 | 0.1000 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.038 | 0.2952 | 0.0955 | ||
| 20-Day Raw Stochastic | 20.00% | 1.11% | 28.57% | ||
| 20-Day Relative Strength | 41.69 | 41.64 | 47.14 | ||
| Weighted Alpha | -81.83 | -55.81 | -53.26 | ||
| Today's Opinion | 96% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 01/22/20 | -44.64% since 04/15/26 | +25.00% since 05/22/26 | ||
| Low | 0.030 on 01/30/20 | 0.1500 on 06/09/26 | 0.1000 on 06/05/26 | ||
| High | 0.040 on 01/27/20 | 0.2800 on 05/14/26 | 0.1050 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -14.29% since 12/24/19 | -44.64% since 04/17/26 | +25.00% since 04/24/26 | ||
| Low | 0.030 on 01/30/20 | 0.1500 on 06/09/26 | 0.0800 on 05/22/26 | ||
| High | 0.050 on 01/07/20 | 0.2800 on 05/14/26 | 0.1050 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -14.29% since 10/29/19 | +342.86% since 03/06/26 | -20.00% since 03/05/26 | ||
| Low | 0.020 on 12/11/19 | 0.1500 on 06/09/26 | 0.0600 on 03/20/26 | ||
| High | 0.050 on 01/07/20 | 0.6000 on 03/13/26 | 0.1500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 07/30/19 | -38.00% since 12/09/25 | -41.18% since 12/05/25 | ||
| Low | 0.020 on 12/11/19 | 0.0350 on 03/06/26 | 0.0600 on 03/20/26 | ||
| High | 0.070 on 09/12/19 | 0.8500 on 01/28/26 | 0.2000 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 777 | 851 | 346 | ||
| Shares Outstanding, K | 25,905 | 3,403 | 3,455 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -33,056 | -230,312 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -10,429 | -33,733 | ||
| 60-Month Beta | -1.50 | 1.40 | -0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.00 on 01/29/26 | -0.01 on 05/08/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||