Check-Cap Ltd Ord (CHEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEK | TMO | ISRG | EW | IDXX |
| Company | Check-Cap Ltd Ord | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.5700 | 461.63 | 401.33 | 87.34 | 555.92 |
| High | 1.6747 | 468.35 | 408.38 | 87.41 | 562.53 |
| Low | 1.5000 | 458.91 | 399.80 | 85.32 | 540.99 |
| Latest | 1.6100 | 464.01 | 402.95 | 85.88 | 545.73 |
| Change | +0.0300 | -0.60 | -3.83 | -1.48 | -16.36 |
| % Change | +1.90% | -0.13% | -0.94% | -1.69% | -2.91% |
| Volume | 58,900 | 1,521,753 | 2,667,756 | 3,485,273 | 625,876 |
| 20-Day Average Volume | 106,585 | 2,364,204 | 2,562,363 | 5,243,066 | 643,919 |
| Previous Close | 1.5800 | 464.61 | 406.78 | 87.36 | 562.09 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5228 | 473.23 | 416.55 | 86.63 | 560.85 |
| 20-Day Raw Stochastic | 44.94% | 36.83% | 13.29% | 42.59% | 11.71% |
| 20-Day Relative Strength | 50.65 | 46.49 | 39.60 | 52.31 | 45.42 |
| Weighted Alpha | -41.56 | +2.28 | -28.79 | +10.29 | -7.79 |
| Today's Opinion | 56% Buy | 88% Sell | 100% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Sell | 48% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.03% since 11/19/25 | -1.14% since 06/12/26 | -1.97% since 06/12/26 | +0.90% since 06/12/26 | -2.70% since 06/12/26 |
| Low | 1.2400 on 11/21/25 | 457.64 on 06/17/26 | 399.80 on 06/22/26 | 84.61 on 06/15/26 | 540.99 on 06/22/26 |
| High | 1.6747 on 11/26/25 | 477.44 on 06/16/26 | 422.46 on 06/16/26 | 89.60 on 06/16/26 | 574.08 on 06/16/26 |
| 1-Month | |||||
| %Chg | -0.62% since 10/24/25 | +3.51% since 05/22/26 | -8.02% since 05/22/26 | +0.12% since 05/22/26 | -2.44% since 05/22/26 |
| Low | 1.2100 on 11/06/25 | 443.61 on 05/26/26 | 396.68 on 06/02/26 | 83.17 on 06/12/26 | 540.99 on 06/22/26 |
| High | 2.1000 on 11/17/25 | 499.00 on 05/29/26 | 442.94 on 05/26/26 | 89.60 on 06/16/26 | 581.47 on 06/09/26 |
| 3-Month | |||||
| %Chg | +154.26% since 08/26/25 | -2.19% since 03/20/26 | -15.70% since 03/20/26 | +4.10% since 03/20/26 | -5.46% since 03/20/26 |
| Low | 0.6210 on 08/28/25 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 3.1300 on 09/15/25 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 89.60 on 06/16/26 | 605.82 on 04/08/26 |
| 6-Month | |||||
| %Chg | +89.95% since 05/23/25 | -19.40% since 12/22/25 | -30.51% since 12/22/25 | -0.75% since 12/22/25 | -22.27% since 12/22/25 |
| Low | 0.5930 on 08/06/25 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 3.1300 on 09/15/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 89.60 on 06/16/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,420 | 172,658,816 | 144,066,416 | 50,301,884 | 44,339,352 |
| Shares Outstanding, K | 5,851 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 0 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -25,150,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 0 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -3,660,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 0.41 | 0.88 | 1.46 | 0.87 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/31/23 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 01/01/70 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.93 | 51.50 | 32.10 | 40.21 |