The Chefs Warehouse
(CHEF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEF | MDLZ | SYY | KHC | GIS |
| Company | The Chefs Warehouse | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 67.00 | 60.77 | 86.47 | 24.58 | 48.10 |
| High | 67.96 | 61.38 | 88.37 | 25.17 | 48.88 |
| Low | 64.84 | 60.34 | 86.18 | 24.38 | 48.05 |
| Latest | 65.36 | 60.65 | 87.62 | 24.90 | 48.66 |
| Change | -1.53 | -0.08 | +1.15 | +0.32 | +0.56 |
| % Change | -2.29% | -0.13% | +1.33% | +1.30% | +1.16% |
| Volume | 329,500 | 12,195,900 | 3,747,900 | 22,418,801 | 4,910,000 |
| 20-Day Average Volume | 410,200 | 12,218,285 | 4,640,240 | 16,974,414 | 7,592,330 |
| Previous Close | 66.89 | 60.73 | 86.47 | 24.58 | 48.10 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.91 | 58.47 | 81.30 | 23.77 | 45.77 |
| 20-Day Raw Stochastic | 74.17% | 88.89% | 94.63% | 91.38% | 89.41% |
| 20-Day Relative Strength | 56.36 | 64.63 | 72.31 | 57.38 | 61.16 |
| Weighted Alpha | +5.05 | -1.34 | +26.54 | -13.16 | -14.42 |
| Today's Opinion | 88% Buy | 8% Buy | 56% Buy | 40% Sell | 24% Sell |
| Previous Opinion | 88% Buy | 8% Buy | 56% Buy | 64% Sell | 32% Sell |
| Last Month's Opinion | 16% Buy | 88% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 02/03/26 | +1.98% since 02/03/26 | +3.55% since 02/03/26 | +4.32% since 02/03/26 | +4.65% since 02/03/26 |
| Low | 62.19 on 02/04/26 | 58.65 on 02/04/26 | 83.86 on 02/04/26 | 23.89 on 02/04/26 | 46.41 on 02/04/26 |
| High | 68.14 on 02/09/26 | 61.38 on 02/10/26 | 88.37 on 02/10/26 | 25.17 on 02/10/26 | 49.29 on 02/05/26 |
| 1-Month | |||||
| %Chg | +7.17% since 01/09/26 | +10.09% since 01/09/26 | +17.96% since 01/09/26 | +6.32% since 01/09/26 | +9.10% since 01/09/26 |
| Low | 57.39 on 01/14/26 | 54.73 on 01/12/26 | 73.99 on 01/12/26 | 21.99 on 01/21/26 | 43.34 on 01/13/26 |
| High | 68.14 on 02/09/26 | 61.38 on 02/10/26 | 88.37 on 02/10/26 | 25.17 on 02/10/26 | 49.29 on 02/05/26 |
| 3-Month | |||||
| %Chg | +4.41% since 11/10/25 | +7.82% since 11/10/25 | +17.48% since 11/10/25 | +2.13% since 11/10/25 | +5.28% since 11/10/25 |
| Low | 56.46 on 11/19/25 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 68.14 on 02/09/26 | 61.38 on 02/10/26 | 88.37 on 02/10/26 | 25.76 on 11/26/25 | 49.29 on 02/05/26 |
| 6-Month | |||||
| %Chg | +3.95% since 08/08/25 | -1.91% since 08/08/25 | +8.64% since 08/08/25 | -10.30% since 08/08/25 | -2.35% since 08/08/25 |
| Low | 53.20 on 10/02/25 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 68.30 on 09/18/25 | 64.95 on 09/25/25 | 88.37 on 02/10/26 | 28.10 on 08/22/25 | 51.33 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,721,487 | 78,363,504 | 41,413,164 | 29,096,330 | 25,665,292 |
| Shares Outstanding, K | 40,686 | 1,290,359 | 478,931 | 1,183,740 | 533,582 |
| Annual Sales | 3,794,210,000 | 38,537,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | 55,480,000 | 2,451,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | 1,021,320,000 | 10,496,000,000 | 20,762,000,000 | 6,237,000,000 | 4,860,800,000 |
| Last Quarter Net Income | 19,150,000 | 665,000,000 | 389,000,000 | 615,000,000 | 413,000,000 |
| 60-Month Beta | 1.30 | 0.38 | 0.61 | 0.08 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/29/25 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.61 on 10/29/25 | 1.10 on 12/17/25 |
| Latest Earnings Date | 02/11/26 | 05/05/26 | 05/05/26 | 02/11/26 | 03/18/26 |
| Most Recent Dividend | N/A | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 11/28/25 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | N/A | 12/31/25 | 01/02/26 | 11/28/25 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.63 | 20.55 | 18.89 | 8.93 | 12.94 |