Chemed Inc
(CHE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHE | DGX | ELAN | EHC | DVA |
| Company | Chemed Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Encompass Health Corp | Davita Healthcare Partners Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 449.22 | 194.72 | 25.00 | 106.68 | 138.86 |
| High | 454.94 | 207.05 | 25.67 | 109.99 | 141.56 |
| Low | 449.10 | 191.90 | 25.00 | 105.90 | 138.55 |
| Latest | 452.00 | 205.35 | 25.61 | 109.00 | 139.28 |
| Change | +3.83 | +14.10 | +0.78 | +2.84 | +1.64 |
| % Change | +0.85% | +7.37% | +3.14% | +2.68% | +1.19% |
| Volume | 171,000 | 2,307,800 | 3,139,700 | 1,861,100 | 865,400 |
| 20-Day Average Volume | 165,580 | 1,213,875 | 4,708,065 | 1,564,010 | 1,502,875 |
| Previous Close | 448.17 | 191.25 | 24.83 | 106.16 | 137.64 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 444.68 | 187.06 | 24.53 | 99.02 | 116.85 |
| 20-Day Raw Stochastic | 80.38% | 94.62% | 97.00% | 70.75% | 75.92% |
| 20-Day Relative Strength | 55.99 | 70.70 | 63.19 | 60.91 | 66.35 |
| Weighted Alpha | -16.32 | +25.78 | +129.11 | +3.03 | -13.18 |
| Today's Opinion | Hold | 88% Buy | 100% Buy | 56% Sell | 8% Buy |
| Previous Opinion | Hold | 88% Buy | 100% Buy | 56% Sell | 8% Sell |
| Last Month's Opinion | 40% Sell | 56% Sell | 100% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.36% since 02/03/26 | +10.90% since 02/03/26 | +5.17% since 02/03/26 | +15.52% since 02/03/26 | +3.38% since 02/03/26 |
| Low | 433.30 on 02/04/26 | 185.13 on 02/04/26 | 24.16 on 02/04/26 | 93.66 on 02/04/26 | 135.90 on 02/04/26 |
| High | 458.93 on 02/06/26 | 207.05 on 02/10/26 | 25.67 on 02/10/26 | 115.71 on 02/06/26 | 151.42 on 02/06/26 |
| 1-Month | |||||
| %Chg | +1.71% since 01/09/26 | +17.72% since 01/09/26 | +9.12% since 01/09/26 | +5.90% since 01/09/26 | +24.97% since 01/09/26 |
| Low | 421.07 on 01/30/26 | 173.51 on 01/12/26 | 23.28 on 01/12/26 | 92.77 on 02/03/26 | 101.00 on 01/14/26 |
| High | 459.55 on 01/15/26 | 207.05 on 02/10/26 | 25.67 on 02/10/26 | 115.71 on 02/06/26 | 151.42 on 02/06/26 |
| 3-Month | |||||
| %Chg | +3.67% since 11/10/25 | +11.42% since 11/10/25 | +15.00% since 11/10/25 | -5.39% since 11/10/25 | +15.90% since 11/10/25 |
| Low | 410.49 on 12/09/25 | 171.18 on 01/05/26 | 20.41 on 12/09/25 | 92.77 on 02/03/26 | 101.00 on 01/14/26 |
| High | 459.55 on 01/15/26 | 207.05 on 02/10/26 | 25.67 on 02/10/26 | 117.50 on 11/26/25 | 151.42 on 02/06/26 |
| 6-Month | |||||
| %Chg | +3.83% since 08/08/25 | +16.04% since 08/08/25 | +53.63% since 08/08/25 | -7.30% since 08/08/25 | +7.55% since 08/08/25 |
| Low | 410.49 on 12/09/25 | 171.18 on 01/05/26 | 16.89 on 08/11/25 | 92.77 on 02/03/26 | 101.00 on 01/14/26 |
| High | 482.57 on 10/30/25 | 207.05 on 02/10/26 | 25.67 on 02/10/26 | 127.99 on 10/24/25 | 151.42 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,347,876 | 21,275,030 | 12,337,109 | 10,681,394 | 9,717,382 |
| Shares Outstanding, K | 14,164 | 111,242 | 496,863 | 100,616 | 70,600 |
| Annual Sales | 2,431,290,000 | 9,872,000,000 | 4,439,000,000 | 5,935,200,000 | 13,643,070,000 |
| Annual Net Income | 302,000,000 | 871,000,000 | 338,000,000 | 566,200,000 | 746,800,000 |
| Last Quarter Sales | 624,900,000 | 2,816,000,000 | 1,137,000,000 | 1,544,600,000 | 3,619,790,000 |
| Last Quarter Net Income | 64,240,000 | 245,000,000 | -34,000,000 | 146,100,000 | 234,220,000 |
| 60-Month Beta | 0.44 | 0.66 | 1.87 | 0.73 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.27 on 10/28/25 | 2.60 on 10/21/25 | 0.19 on 11/05/25 | 1.46 on 02/05/26 | 3.40 on 02/02/26 |
| Latest Earnings Date | 02/25/26 | 02/10/26 | 02/24/26 | 04/23/26 | 05/11/26 |
| Most Recent Dividend | 0.600 on 11/17/25 | 0.800 on 01/13/26 | N/A | 0.190 on 01/02/26 | N/A |
| Next Ex-Dividends Date | 11/17/25 | 01/13/26 | N/A | 01/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 19.74 | 26.25 | 19.30 | 12.97 |