Chemed Inc (CHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHE | DGX | DVA | ELAN | EHC |
| Company | Chemed Inc | Quest Diagnostics Inc | Davita Healthcare Partners | Elanco Animal Health Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 436.20 | 194.26 | 199.42 | 21.75 | 104.47 |
| High | 440.44 | 194.69 | 199.49 | 22.99 | 105.59 |
| Low | 429.10 | 192.35 | 194.43 | 21.63 | 103.61 |
| Latest | 437.33 | 192.88 | 195.57 | 22.82 | 104.91 |
| Change | -2.03 | -2.33 | -2.95 | +1.09 | -0.05 |
| % Change | -0.46% | -1.19% | -1.49% | +5.02% | -0.05% |
| Volume | 131,000 | 869,400 | 542,200 | 7,148,200 | 576,800 |
| 20-Day Average Volume | 232,440 | 824,755 | 1,091,945 | 7,146,875 | 1,008,070 |
| Previous Close | 439.36 | 195.21 | 198.52 | 21.73 | 104.96 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 429.38 | 191.11 | 184.12 | 22.05 | 105.37 |
| 20-Day Raw Stochastic | 77.67% | 52.99% | 86.98% | 49.64% | 57.12% |
| 20-Day Relative Strength | 62.12 | 49.40 | 66.99 | 51.41 | 50.44 |
| Weighted Alpha | -17.17 | +10.10 | +33.51 | +51.14 | -12.62 |
| Today's Opinion | 24% Buy | 24% Buy | 100% Buy | 40% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 100% Buy | 72% Sell | 24% Sell |
| Last Month's Opinion | 64% Sell | 56% Buy | 80% Buy | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 05/18/26 | +1.60% since 05/18/26 | -1.98% since 05/18/26 | +14.50% since 05/18/26 | -1.12% since 05/18/26 |
| Low | 429.10 on 05/26/26 | 187.06 on 05/19/26 | 194.10 on 05/19/26 | 19.40 on 05/19/26 | 101.15 on 05/21/26 |
| High | 445.46 on 05/22/26 | 196.92 on 05/22/26 | 202.56 on 05/22/26 | 22.99 on 05/26/26 | 106.86 on 05/20/26 |
| 1-Month | |||||
| %Chg | +3.85% since 04/24/26 | -1.73% since 04/24/26 | +28.79% since 04/24/26 | +0.31% since 04/24/26 | +2.87% since 04/24/26 |
| Low | 404.26 on 05/13/26 | 186.23 on 05/08/26 | 148.00 on 05/05/26 | 19.40 on 05/19/26 | 98.28 on 04/30/26 |
| High | 446.84 on 05/18/26 | 198.78 on 04/28/26 | 202.69 on 05/12/26 | 26.29 on 05/06/26 | 109.89 on 05/13/26 |
| 3-Month | |||||
| %Chg | +10.26% since 02/26/26 | -8.63% since 02/26/26 | +28.21% since 02/26/26 | -12.87% since 02/26/26 | -2.14% since 02/26/26 |
| Low | 365.20 on 03/27/26 | 186.23 on 05/08/26 | 143.07 on 04/15/26 | 19.40 on 05/19/26 | 94.98 on 03/31/26 |
| High | 453.61 on 04/24/26 | 213.50 on 02/27/26 | 202.69 on 05/12/26 | 26.60 on 02/27/26 | 109.89 on 05/13/26 |
| 6-Month | |||||
| %Chg | -0.91% since 11/26/25 | +1.68% since 11/26/25 | +62.84% since 11/26/25 | -2.10% since 11/26/25 | -9.75% since 11/26/25 |
| Low | 365.20 on 03/27/26 | 171.18 on 01/05/26 | 101.00 on 01/14/26 | 19.40 on 05/19/26 | 92.77 on 02/03/26 |
| High | 481.38 on 02/17/26 | 213.50 on 02/27/26 | 202.69 on 05/12/26 | 27.72 on 02/25/26 | 116.82 on 11/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,805,118 | 21,351,042 | 12,555,592 | 11,397,449 | 10,406,966 |
| Shares Outstanding, K | 13,274 | 110,696 | 64,200 | 499,450 | 99,199 |
| Annual Sales | 2,529,980,000 | 11,035,000,000 | 13,643,070,000 | 4,715,000,000 | 5,935,200,000 |
| Annual Net Income | 265,240,000 | 992,000,000 | 746,800,000 | -232,000,000 | 566,200,000 |
| Last Quarter Sales | 657,510,000 | 2,895,000,000 | 3,415,550,000 | 1,371,000,000 | 1,586,600,000 |
| Last Quarter Net Income | 66,300,000 | 252,000,000 | 197,530,000 | 57,000,000 | 194,500,000 |
| 60-Month Beta | 0.54 | 0.60 | 0.84 | 1.69 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.65 on 04/23/26 | 2.50 on 04/21/26 | 2.87 on 05/05/26 | 0.40 on 05/06/26 | 1.60 on 04/30/26 |
| Earnings Date | 08/04/26 | 07/28/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | 0.600 on 05/28/26 | 0.860 on 04/06/26 | N/A | N/A | 0.190 on 04/01/26 |
| Next Ex-Dividends Date | 05/28/26 | 07/08/26 | N/A | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.31 | 19.25 | 16.92 | 22.17 | 18.45 |