Chemed Inc (CHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHE | DGX | DVA | ELAN | EHC |
| Company | Chemed Inc | Quest Diagnostics Inc | Davita Healthcare Partners | Elanco Animal Health Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 490.42 | 207.48 | 233.35 | 24.62 | 110.75 |
| High | 496.15 | 210.76 | 239.44 | 25.27 | 111.37 |
| Low | 487.75 | 207.01 | 233.06 | 24.51 | 109.73 |
| Latest | 492.27 | 207.35 | 235.58 | 25.14 | 110.04 |
| Change | +3.68 | -0.09 | +2.78 | +0.32 | -0.12 |
| % Change | +0.75% | -0.04% | +1.19% | +1.29% | -0.11% |
| Volume | 145,800 | 568,900 | 783,000 | 3,208,900 | 936,800 |
| 20-Day Average Volume | 208,200 | 889,915 | 880,910 | 4,686,860 | 1,237,310 |
| Previous Close | 488.59 | 207.44 | 232.80 | 24.82 | 110.16 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 460.30 | 206.11 | 220.68 | 24.39 | 103.37 |
| 20-Day Raw Stochastic | 95.45% | 55.06% | 88.59% | 91.61% | 87.36% |
| 20-Day Relative Strength | 68.11 | 55.46 | 74.61 | 56.49 | 60.63 |
| Weighted Alpha | +15.82 | +23.00 | +63.20 | +56.06 | +1.00 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 07/06/26 | -2.86% since 07/06/26 | -0.06% since 07/06/26 | +0.04% since 07/06/26 | +2.85% since 07/06/26 |
| Low | 472.42 on 07/09/26 | 206.34 on 07/09/26 | 224.35 on 07/09/26 | 23.73 on 07/08/26 | 106.42 on 07/09/26 |
| High | 496.14 on 07/13/26 | 219.20 on 07/07/26 | 239.64 on 07/07/26 | 25.33 on 07/09/26 | 112.01 on 07/10/26 |
| 1-Month | |||||
| %Chg | +17.40% since 06/12/26 | +2.11% since 06/12/26 | +12.90% since 06/12/26 | +4.01% since 06/12/26 | +8.45% since 06/12/26 |
| Low | 411.02 on 06/15/26 | 192.83 on 06/18/26 | 204.98 on 06/15/26 | 23.07 on 06/23/26 | 96.43 on 06/17/26 |
| High | 496.14 on 07/13/26 | 219.20 on 07/07/26 | 239.64 on 07/07/26 | 25.33 on 07/09/26 | 112.01 on 07/10/26 |
| 3-Month | |||||
| %Chg | +27.00% since 04/13/26 | +7.49% since 04/13/26 | +55.44% since 04/13/26 | +5.36% since 04/13/26 | +2.31% since 04/13/26 |
| Low | 371.00 on 04/22/26 | 186.23 on 05/08/26 | 143.07 on 04/15/26 | 19.40 on 05/19/26 | 96.43 on 06/17/26 |
| High | 496.14 on 07/13/26 | 219.20 on 07/07/26 | 239.64 on 07/07/26 | 26.29 on 05/06/26 | 112.01 on 07/10/26 |
| 6-Month | |||||
| %Chg | +9.77% since 01/13/26 | +15.22% since 01/13/26 | +125.50% since 01/13/26 | +2.82% since 01/13/26 | +9.71% since 01/13/26 |
| Low | 365.20 on 03/27/26 | 179.73 on 01/23/26 | 101.00 on 01/14/26 | 19.40 on 05/19/26 | 92.77 on 02/03/26 |
| High | 496.14 on 07/13/26 | 219.20 on 07/07/26 | 239.64 on 07/07/26 | 27.72 on 02/25/26 | 115.71 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,485,544 | 22,962,778 | 14,945,758 | 12,396,349 | 10,927,761 |
| Shares Outstanding, K | 13,274 | 110,696 | 64,200 | 499,450 | 99,199 |
| Annual Sales | 2,529,980,000 | 11,035,000,000 | 13,643,070,000 | 4,715,000,000 | 5,935,200,000 |
| Annual Net Income | 265,240,000 | 992,000,000 | 746,800,000 | -232,000,000 | 566,200,000 |
| Last Quarter Sales | 657,510,000 | 2,895,000,000 | 3,415,550,000 | 1,371,000,000 | 1,586,600,000 |
| Last Quarter Net Income | 66,300,000 | 252,000,000 | 197,530,000 | 57,000,000 | 194,500,000 |
| 60-Month Beta | 0.52 | 0.58 | 0.88 | 1.68 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.65 on 04/23/26 | 2.50 on 04/21/26 | 2.87 on 05/05/26 | 0.40 on 05/06/26 | 1.60 on 04/30/26 |
| Earnings Date | 07/28/26 | 07/23/26 | 08/04/26 | 08/05/26 | 08/03/26 |
| Most Recent Dividend | 0.600 on 05/28/26 | 0.860 on 07/08/26 | N/A | N/A | 0.190 on 07/01/26 |
| Next Ex-Dividends Date | 05/28/26 | 07/08/26 | N/A | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.91 | 20.52 | 19.56 | 25.12 | 19.51 |