Community Healthcare Trust Inc (CHCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCT | PLD | AMT | WELL | DLR |
| Company | Community Healthcare Trust Inc | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.96 | 132.65 | 177.45 | 189.68 | 161.87 |
| High | 17.21 | 134.05 | 181.69 | 192.05 | 163.76 |
| Low | 16.90 | 132.21 | 176.37 | 187.70 | 160.22 |
| Latest | 17.08 | 132.74 | 181.58 | 188.15 | 160.54 |
| Change | +0.12 | +0.53 | +4.10 | -0.56 | +1.28 |
| % Change | +0.71% | +0.40% | +2.31% | -0.30% | +0.80% |
| Volume | 90,280 | 1,804,864 | 2,717,576 | 1,635,194 | 1,394,258 |
| 20-Day Average Volume | 196,391 | 3,027,161 | 2,810,037 | 3,149,214 | 1,999,271 |
| Previous Close | 16.96 | 132.21 | 177.48 | 188.71 | 159.26 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.38 | 128.81 | 174.55 | 187.09 | 155.15 |
| 20-Day Raw Stochastic | 95.91% | 79.65% | 98.49% | 60.63% | 81.54% |
| 20-Day Relative Strength | 68.66 | 62.60 | 55.45 | 49.00 | 53.52 |
| Weighted Alpha | -4.34 | +25.69 | -9.25 | +41.08 | -8.64 |
| Today's Opinion | 72% Buy | 100% Buy | 64% Sell | 56% Buy | 64% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 88% Sell | 56% Buy | 64% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Sell | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 01/08/26 | +3.12% since 01/08/26 | +6.41% since 01/08/26 | +0.94% since 01/08/26 | +4.96% since 01/08/26 |
| Low | 16.57 on 01/14/26 | 127.36 on 01/13/26 | 166.88 on 01/09/26 | 185.61 on 01/13/26 | 153.48 on 01/09/26 |
| High | 17.21 on 01/15/26 | 134.04 on 01/15/26 | 181.47 on 01/15/26 | 192.05 on 01/15/26 | 163.75 on 01/15/26 |
| 1-Month | |||||
| %Chg | +10.65% since 12/15/25 | +1.33% since 12/15/25 | +0.55% since 12/15/25 | -1.27% since 12/15/25 | +4.99% since 12/15/25 |
| Low | 15.36 on 12/16/25 | 126.00 on 01/08/26 | 166.88 on 01/09/26 | 181.91 on 01/05/26 | 146.23 on 12/18/25 |
| High | 17.21 on 01/15/26 | 134.04 on 01/15/26 | 181.47 on 01/15/26 | 193.18 on 12/16/25 | 163.75 on 01/15/26 |
| 3-Month | |||||
| %Chg | +21.39% since 10/15/25 | +7.85% since 10/15/25 | -4.62% since 10/15/25 | +9.12% since 10/15/25 | -8.38% since 10/15/25 |
| Low | 13.70 on 10/20/25 | 120.25 on 10/16/25 | 166.88 on 01/09/26 | 171.25 on 10/16/25 | 146.23 on 12/18/25 |
| High | 17.21 on 01/15/26 | 134.04 on 01/15/26 | 194.40 on 10/21/25 | 209.05 on 11/28/25 | 182.48 on 10/24/25 |
| 6-Month | |||||
| %Chg | +1.00% since 07/15/25 | +21.89% since 07/15/25 | -17.21% since 07/15/25 | +20.00% since 07/15/25 | -6.20% since 07/15/25 |
| Low | 13.23 on 10/13/25 | 103.41 on 08/12/25 | 166.88 on 01/09/26 | 156.23 on 07/16/25 | 146.23 on 12/18/25 |
| High | 17.21 on 01/15/26 | 134.04 on 01/15/26 | 234.33 on 07/24/25 | 209.05 on 11/28/25 | 182.48 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 482,868 | 122,805,512 | 83,086,728 | 129,516,960 | 54,706,128 |
| Shares Outstanding, K | 28,471 | 928,867 | 468,147 | 686,328 | 343,502 |
| Annual Sales | 115,790,000 | 8,201,610,000 | 10,127,200,000 | 7,991,120,000 | 5,554,970,000 |
| Annual Net Income | -3,180,000 | 3,731,640,000 | 2,255,000,000 | 951,680,000 | 615,190,000 |
| Last Quarter Sales | 31,090,000 | 2,213,880,000 | 2,717,400,000 | 2,685,690,000 | 1,577,230,000 |
| Last Quarter Net Income | 1,640,000 | 764,270,000 | 853,300,000 | 280,560,000 | 67,810,000 |
| 60-Month Beta | 0.75 | 1.40 | 0.92 | 0.86 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 10/28/25 | 0.82 on 10/15/25 | 1.82 on 10/28/25 | 0.41 on 10/27/25 | 0.15 on 10/23/25 |
| Latest Earnings Date | 02/17/26 | 01/21/26 | 02/24/26 | 02/10/26 | 02/05/26 |
| Most Recent Dividend | 0.475 on 11/07/25 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 0.740 on 11/10/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 11/07/25 | 12/16/25 | 12/29/25 | 11/10/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.82 | 22.18 | 16.65 | 38.03 | 22.14 |