City Holding Company (CHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCO | RF | FCNCA | BPOP | SSB |
| Company | City Holding Company | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 130.90 | 29.49 | 2,115.95 | 161.96 | 99.86 |
| High | 132.00 | 29.59 | 2,118.25 | 162.97 | 100.18 |
| Low | 127.13 | 28.57 | 2,061.81 | 159.08 | 97.19 |
| Latest | 127.97 | 28.60 | 2,068.75 | 159.31 | 97.60 |
| Change | -2.79 | -0.67 | -39.86 | -1.64 | -1.36 |
| % Change | -2.13% | -2.29% | -1.89% | -1.02% | -1.37% |
| Volume | 73,781 | 12,011,053 | 110,360 | 480,263 | 701,544 |
| 20-Day Average Volume | 90,234 | 10,661,577 | 74,103 | 470,728 | 679,722 |
| Previous Close | 130.76 | 29.27 | 2,108.61 | 160.95 | 98.96 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.67 | 28.06 | 2,020.41 | 152.03 | 94.90 |
| 20-Day Raw Stochastic | 62.30% | 69.16% | 64.98% | 80.98% | 70.51% |
| 20-Day Relative Strength | 56.49 | 54.98 | 56.76 | 64.76 | 54.72 |
| Weighted Alpha | +9.52 | +24.45 | +11.33 | +53.61 | +10.36 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 32% Sell | 8% Buy | 32% Sell | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 06/08/26 | +0.14% since 06/08/26 | -0.27% since 06/08/26 | +3.68% since 06/08/26 | +3.01% since 06/08/26 |
| Low | 126.74 on 06/09/26 | 28.10 on 06/09/26 | 2,061.81 on 06/15/26 | 154.06 on 06/09/26 | 95.13 on 06/09/26 |
| High | 132.00 on 06/15/26 | 29.59 on 06/15/26 | 2,155.28 on 06/12/26 | 162.97 on 06/15/26 | 100.18 on 06/15/26 |
| 1-Month | |||||
| %Chg | +5.40% since 05/15/26 | +7.28% since 05/15/26 | +7.28% since 05/15/26 | +10.60% since 05/15/26 | +5.83% since 05/15/26 |
| Low | 121.31 on 05/18/26 | 26.38 on 05/18/26 | 1,908.17 on 05/19/26 | 143.73 on 05/18/26 | 91.43 on 05/19/26 |
| High | 132.00 on 06/15/26 | 29.59 on 06/15/26 | 2,155.28 on 06/12/26 | 162.97 on 06/15/26 | 100.18 on 06/15/26 |
| 3-Month | |||||
| %Chg | +7.89% since 03/13/26 | +14.40% since 03/13/26 | +17.01% since 03/13/26 | +22.18% since 03/13/26 | +7.93% since 03/13/26 |
| Low | 113.21 on 03/18/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 127.52 on 03/19/26 | 87.48 on 03/19/26 |
| High | 132.00 on 06/15/26 | 29.59 on 06/15/26 | 2,155.28 on 06/12/26 | 162.97 on 06/15/26 | 101.00 on 04/17/26 |
| 6-Month | |||||
| %Chg | +1.49% since 12/15/25 | +4.42% since 12/15/25 | -0.29% since 12/15/25 | +29.96% since 12/15/25 | +0.54% since 12/15/25 |
| Low | 113.21 on 03/18/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 120.71 on 01/23/26 | 87.48 on 03/19/26 |
| High | 132.00 on 06/15/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 162.97 on 06/15/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,845,154 | 24,978,432 | 24,432,444 | 10,387,391 | 9,665,224 |
| Shares Outstanding, K | 14,111 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 398,980,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 130,490,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 98,400,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 31,740,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.49 | 1.00 | 0.62 | 0.62 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 04/23/26 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/28/26 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.870 on 04/15/26 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 07/15/26 | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.16 | 11.94 | 11.41 | 11.86 | 10.12 |