City Holding Company (CHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCO | RF | FCNCA | BPOP | SSB |
| Company | City Holding Company | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 125.14 | 28.63 | 1,973.76 | 152.07 | 98.99 |
| High | 126.99 | 28.73 | 2,010.17 | 152.95 | 99.38 |
| Low | 124.97 | 28.33 | 1,954.61 | 149.16 | 98.00 |
| Latest | 125.92 | 28.33 | 1,983.39 | 150.74 | 98.42 |
| Change | +1.46 | +0.07 | +9.86 | +0.12 | +0.58 |
| % Change | +1.17% | +0.25% | +0.50% | +0.08% | +0.59% |
| Volume | 112,300 | 6,959,873 | 70,300 | 465,200 | 723,236 |
| 20-Day Average Volume | 115,520 | 10,273,120 | 74,215 | 531,565 | 921,490 |
| Previous Close | 124.46 | 28.26 | 1,973.53 | 150.62 | 97.84 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.01 | 27.63 | 1,974.81 | 144.79 | 96.96 |
| 20-Day Raw Stochastic | 70.01% | 87.71% | 53.02% | 89.53% | 74.63% |
| 20-Day Relative Strength | 55.43 | 57.55 | 52.37 | 65.45 | 54.14 |
| Weighted Alpha | +6.95 | +29.94 | +7.13 | +52.28 | +9.17 |
| Today's Opinion | 40% Buy | 72% Buy | 24% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 24% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 04/21/26 | -0.07% since 04/21/26 | -3.43% since 04/21/26 | +1.44% since 04/21/26 | -0.21% since 04/21/26 |
| Low | 123.64 on 04/27/26 | 27.70 on 04/24/26 | 1,916.73 on 04/27/26 | 146.00 on 04/24/26 | 93.80 on 04/24/26 |
| High | 128.90 on 04/24/26 | 28.73 on 04/28/26 | 2,072.07 on 04/22/26 | 152.95 on 04/28/26 | 99.38 on 04/28/26 |
| 1-Month | |||||
| %Chg | +5.42% since 03/27/26 | +12.60% since 03/27/26 | +8.05% since 03/27/26 | +15.94% since 03/27/26 | +9.68% since 03/27/26 |
| Low | 118.38 on 03/31/26 | 25.02 on 03/30/26 | 1,823.59 on 03/30/26 | 129.89 on 03/30/26 | 89.75 on 03/30/26 |
| High | 129.15 on 04/17/26 | 28.73 on 04/28/26 | 2,095.52 on 04/21/26 | 152.95 on 04/28/26 | 101.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | +4.58% since 01/28/26 | +1.69% since 01/28/26 | +0.17% since 01/28/26 | +14.60% since 01/28/26 | -2.53% since 01/28/26 |
| Low | 113.21 on 03/18/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 129.15 on 04/17/26 | 31.53 on 02/12/26 | 2,197.03 on 02/11/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| 6-Month | |||||
| %Chg | +5.06% since 10/28/25 | +16.73% since 10/28/25 | +12.95% since 10/28/25 | +34.11% since 10/28/25 | +9.70% since 10/28/25 |
| Low | 113.21 on 03/18/26 | 23.59 on 11/18/25 | 1,735.03 on 10/29/25 | 108.74 on 10/30/25 | 84.47 on 11/18/25 |
| High | 129.15 on 04/17/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,788,116 | 24,402,708 | 23,558,028 | 9,788,641 | 9,595,071 |
| Shares Outstanding, K | 14,367 | 863,507 | 11,937 | 64,989 | 98,069 |
| Annual Sales | 398,980,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 130,490,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 98,400,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 31,740,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.49 | 1.03 | 0.65 | 0.59 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 04/23/26 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/28/26 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.870 on 04/15/26 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.750 on 03/18/26 | 0.600 on 02/06/26 |
| Next Ex-Dividends Date | 04/15/26 | 06/01/26 | 05/29/26 | 03/18/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.75 | 11.47 | 10.41 | 10.98 | 9.85 |