China Citic Bk ADR (CHCJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCJY | HSBC | RY | MUFG | SAN |
| Company | China Citic Bk ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 20.5000 | 90.13 | 181.45 | 18.12 | 12.32 |
| High | 20.5000 | 90.51 | 181.85 | 18.12 | 12.36 |
| Low | 20.5000 | 89.65 | 180.42 | 17.91 | 12.20 |
| Latest | 20.5000 | 90.16 | 181.68 | 17.95 | 12.28 |
| Change | -0.3000 | +1.19 | +0.33 | -0.05 | +0.10 |
| % Change | -1.44% | +1.34% | +0.18% | -0.28% | +0.82% |
| Volume | 1,100 | 1,771,500 | 2,303,800 | 1,760,000 | 5,988,800 |
| 20-Day Average Volume | 6,915 | 1,710,890 | 1,800,650 | 2,760,030 | 7,464,240 |
| Previous Close | 20.8000 | 88.97 | 181.35 | 18.00 | 12.18 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.8200 | 90.45 | 177.66 | 17.86 | 12.21 |
| 20-Day Raw Stochastic | 61.29% | 63.71% | 91.70% | 56.29% | 50.00% |
| 20-Day Relative Strength | 52.58 | 53.86 | 64.29 | 52.58 | 53.59 |
| Weighted Alpha | +30.46 | +56.88 | +49.41 | +37.99 | +57.13 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.07% since 04/20/26 | -1.95% since 05/01/26 | +1.19% since 05/01/26 | +1.47% since 05/01/26 | +1.74% since 05/01/26 |
| Low | 20.1500 on 04/23/26 | 85.21 on 05/05/26 | 177.46 on 05/04/26 | 17.56 on 05/04/26 | 11.51 on 05/04/26 |
| High | 21.4000 on 04/21/26 | 92.34 on 05/06/26 | 182.73 on 05/07/26 | 18.48 on 05/06/26 | 12.52 on 05/07/26 |
| 1-Month | |||||
| %Chg | -5.42% since 04/01/26 | -0.12% since 04/08/26 | +7.20% since 04/08/26 | -2.60% since 04/08/26 | +0.66% since 04/08/26 |
| Low | 19.0400 on 04/10/26 | 85.21 on 05/05/26 | 168.71 on 04/09/26 | 17.06 on 04/23/26 | 11.51 on 05/04/26 |
| High | 22.3000 on 04/20/26 | 92.98 on 04/17/26 | 182.73 on 05/07/26 | 18.65 on 04/17/26 | 13.05 on 04/17/26 |
| 3-Month | |||||
| %Chg | +10.16% since 02/05/26 | +0.97% since 02/06/26 | +6.62% since 02/06/26 | -6.22% since 02/06/26 | -3.38% since 02/06/26 |
| Low | 17.6500 on 03/10/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 22.3000 on 04/20/26 | 94.79 on 02/26/26 | 182.73 on 05/07/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | +8.15% since 11/04/25 | +26.50% since 11/07/25 | +24.90% since 11/07/25 | +19.03% since 11/07/25 | +18.65% since 11/07/25 |
| Low | 16.0000 on 12/08/25 | 67.56 on 11/20/25 | 144.56 on 11/14/25 | 14.88 on 11/20/25 | 10.05 on 11/20/25 |
| High | 22.3000 on 04/20/26 | 94.79 on 02/26/26 | 182.73 on 05/07/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,158,376 | 309,853,952 | 253,934,688 | 213,025,408 | 180,384,832 |
| Shares Outstanding, K | 2,446,750 | 3,436,712 | 1,397,703 | 11,867,710 | 14,689,320 |
| Annual Sales | 52,347,920,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 133,541,410,000 |
| Annual Net Income | 9,538,920,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 11,849,630,000 | 31,671,000,000 | 25,591,000,000 | 24,345,640,000 | 34,378,160,000 |
| Last Quarter Net Income | 2,362,750,000 | 4,719,000,000 | 4,172,000,000 | 3,379,490,000 | 6,384,530,000 |
| 60-Month Beta | 0.29 | 0.56 | 0.80 | 0.40 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/05/26 | 2.20 on 05/05/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 0.27 on 04/29/26 |
| Earnings Date | 08/27/26 | 07/29/26 | 05/28/26 | 05/21/26 | 07/29/26 |
| Most Recent Dividend | 0.406 on 11/04/25 | 2.245 on 03/13/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.106 on 05/04/26 |
| Next Ex-Dividends Date | 05/19/26 | 05/15/26 | 04/23/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.36 | 11.41 | 16.96 | 14.88 | 12.18 |