China Citic Bk ADR (CHCJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCJY | DB | KB | ||
| Company | China Citic Bk ADR | Deutsche Bank Ag | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 20.5000 | 32.07 | 110.90 | ||
| High | 20.5000 | 32.17 | 111.88 | ||
| Low | 20.5000 | 31.85 | 110.90 | ||
| Latest | 20.5000 | 32.07 | 111.14 | ||
| Change | -0.3000 | +0.59 | +1.35 | ||
| % Change | -1.44% | +1.87% | +1.23% | ||
| Volume | 1,100 | 2,221,800 | 113,000 | ||
| 20-Day Average Volume | 6,915 | 3,117,070 | 180,920 | ||
| Previous Close | 20.8000 | 31.48 | 109.79 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.8200 | 32.06 | 108.68 | ||
| 20-Day Raw Stochastic | 61.29% | 46.36% | 64.72% | ||
| 20-Day Relative Strength | 52.58 | 50.78 | 57.03 | ||
| Weighted Alpha | +30.46 | +7.19 | +65.56 | ||
| Today's Opinion | N/A | 48% Sell | 100% Buy | ||
| Previous Opinion | N/A | 64% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.07% since 04/20/26 | +3.09% since 05/01/26 | +0.84% since 05/01/26 | ||
| Low | 20.1500 on 04/23/26 | 30.13 on 05/04/26 | 105.51 on 05/04/26 | ||
| High | 21.4000 on 04/21/26 | 32.43 on 05/07/26 | 111.88 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -5.42% since 04/01/26 | -0.28% since 04/08/26 | +3.90% since 04/08/26 | ||
| Low | 19.0400 on 04/10/26 | 30.13 on 05/04/26 | 103.72 on 04/09/26 | ||
| High | 22.3000 on 04/20/26 | 34.32 on 04/17/26 | 114.21 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +10.16% since 02/05/26 | -13.84% since 02/06/26 | +6.22% since 02/06/26 | ||
| Low | 17.6500 on 03/10/26 | 28.12 on 03/30/26 | 94.71 on 03/31/26 | ||
| High | 22.3000 on 04/20/26 | 38.07 on 02/10/26 | 119.71 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +8.15% since 11/04/25 | -12.09% since 11/07/25 | +31.64% since 11/07/25 | ||
| Low | 16.0000 on 12/08/25 | 28.12 on 03/30/26 | 81.36 on 11/20/25 | ||
| High | 22.3000 on 04/20/26 | 40.43 on 01/27/26 | 119.71 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,158,376 | 62,215,800 | 41,438,552 | ||
| Shares Outstanding, K | 2,446,750 | 1,940,000 | 372,850 | ||
| Annual Sales | 52,347,920,000 | 68,111,410,000 | 24,267,000,000 | ||
| Annual Net Income | 9,538,920,000 | 7,474,030,000 | 4,038,050,000 | ||
| Last Quarter Sales | 11,849,630,000 | 17,114,760,000 | 6,299,480,000 | ||
| Last Quarter Net Income | 2,362,750,000 | 1,759,110,000 | 1,308,060,000 | ||
| 60-Month Beta | 0.29 | 0.94 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/05/26 | 1.24 on 04/29/26 | 3.49 on 04/23/26 | ||
| Earnings Date | 08/27/26 | 07/23/26 | 08/13/26 | ||
| Most Recent Dividend | 0.406 on 11/04/25 | 0.326 on 05/18/23 | 0.895 on 02/26/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 05/19/17 | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.36 | 8.67 | 9.86 | ||