Comstock Hlds Cos
(CHCI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCI | DHI | LEN | LEN.B | PHM |
| Company | Comstock Hlds Cos | D.R. Horton | Lennar Corp | Lennar Corp Cl B | Pultegroup |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.41 | 160.75 | 117.51 | 109.75 | 135.95 |
| High | 11.57 | 163.40 | 120.91 | 112.16 | 139.11 |
| Low | 11.28 | 160.17 | 117.08 | 109.56 | 135.75 |
| Latest | 11.40 | 162.90 | 120.61 | 111.96 | 138.81 |
| Change | -0.09 | +0.62 | +1.21 | +0.96 | +1.48 |
| % Change | -0.78% | +0.38% | +1.01% | +0.86% | +1.08% |
| Volume | 8,811 | 2,379,375 | 1,149,405 | 22,631 | 1,353,111 |
| 20-Day Average Volume | 12,657 | 3,341,332 | 2,835,975 | 69,256 | 1,879,020 |
| Previous Close | 11.49 | 162.28 | 119.40 | 111.00 | 137.33 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.36 | 154.83 | 114.68 | 106.04 | 129.88 |
| 20-Day Raw Stochastic | 25.98% | 96.91% | 78.72% | 96.98% | 96.26% |
| 20-Day Relative Strength | 45.13 | 59.12 | 57.21 | 57.29 | 62.45 |
| Weighted Alpha | +17.56 | +25.96 | -1.13 | -5.43 | +33.29 |
| Today's Opinion | 80% Sell | 72% Buy | Hold | 40% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 72% Buy | Hold | 64% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 8% Buy | 64% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 02/04/26 | +2.93% since 02/04/26 | +4.33% since 02/04/26 | +3.80% since 02/04/26 | +2.93% since 02/04/26 |
| Low | 11.07 on 02/05/26 | 151.56 on 02/06/26 | 111.00 on 02/06/26 | 104.81 on 02/06/26 | 131.12 on 02/06/26 |
| High | 11.66 on 02/06/26 | 163.40 on 02/11/26 | 120.90 on 02/11/26 | 111.93 on 02/11/26 | 139.11 on 02/11/26 |
| 1-Month | |||||
| %Chg | -6.23% since 01/09/26 | +3.55% since 01/09/26 | +0.85% since 01/09/26 | +3.09% since 01/09/26 | +4.77% since 01/09/26 |
| Low | 10.56 on 01/20/26 | 145.94 on 01/30/26 | 107.50 on 02/02/26 | 100.66 on 02/03/26 | 123.02 on 01/27/26 |
| High | 13.62 on 01/28/26 | 163.40 on 02/11/26 | 123.71 on 01/14/26 | 111.93 on 02/11/26 | 139.11 on 02/11/26 |
| 3-Month | |||||
| %Chg | -32.57% since 11/11/25 | +10.80% since 11/11/25 | -4.13% since 11/11/25 | -4.76% since 11/11/25 | +14.26% since 11/11/25 |
| Low | 10.14 on 12/26/25 | 134.74 on 11/18/25 | 102.12 on 01/02/26 | 94.91 on 01/02/26 | 111.65 on 11/18/25 |
| High | 17.05 on 11/12/25 | 165.97 on 12/04/25 | 133.76 on 12/03/25 | 125.48 on 12/03/25 | 139.11 on 02/11/26 |
| 6-Month | |||||
| %Chg | -23.02% since 08/11/25 | +5.10% since 08/11/25 | -0.22% since 08/11/25 | -3.50% since 08/11/25 | +15.23% since 08/11/25 |
| Low | 10.14 on 12/26/25 | 134.74 on 11/18/25 | 102.12 on 01/02/26 | 94.91 on 01/02/26 | 111.65 on 11/18/25 |
| High | 18.99 on 09/05/25 | 184.54 on 09/08/25 | 144.24 on 09/05/25 | 137.39 on 09/08/25 | 142.11 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 115,911 | 47,013,004 | 29,490,248 | 27,415,556 | 26,412,404 |
| Shares Outstanding, K | 10,088 | 289,703 | 246,987 | 246,987 | 192,328 |
| Annual Sales | 51,290,000 | 34,250,400,000 | 34,186,930,000 | 34,186,930,000 | 17,311,950,000 |
| Annual Net Income | 14,560,000 | 3,585,200,000 | 2,078,180,000 | 2,078,180,000 | 2,218,730,000 |
| Last Quarter Sales | 13,320,000 | 6,886,900,000 | 9,367,610,000 | 9,367,610,000 | 4,610,750,000 |
| Last Quarter Net Income | 540,000 | 594,800,000 | 490,240,000 | 490,240,000 | 501,610,000 |
| 60-Month Beta | 0.00 | 1.44 | 1.44 | 1.36 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/13/25 | 2.03 on 01/20/26 | 2.03 on 12/16/25 | 2.03 on 12/16/25 | 2.56 on 01/29/26 |
| Latest Earnings Date | 03/20/26 | 04/16/26 | 03/19/26 | 03/19/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.450 on 02/05/26 | 0.500 on 02/04/26 | 0.500 on 02/04/26 | 0.260 on 12/16/25 |
| Next Ex-Dividends Date | N/A | 02/05/26 | 02/04/26 | 02/04/26 | 03/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.64 | 13.94 | 14.14 | 13.18 | 11.57 |