Chiba Bank Ltd Unsp/Adr (CHBAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHBAY | BSAC | GGAL | ||
| Company | Chiba Bank Ltd Unsp/Adr | Banco Santander Chile ADR | Grupo Fin Galicia ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 55.0000 | 30.91 | 41.13 | ||
| High | 55.0000 | 32.43 | 42.54 | ||
| Low | 55.0000 | 30.60 | 40.74 | ||
| Latest | 55.0000 | 32.22 | 42.47 | ||
| Change | +3.9550 | +0.95 | +0.73 | ||
| % Change | +7.75% | +3.04% | +1.75% | ||
| Volume | 100 | 528,700 | 1,216,200 | ||
| 20-Day Average Volume | 2,885 | 328,415 | 1,387,710 | ||
| Previous Close | 51.0450 | 31.27 | 41.74 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.6221 | 34.59 | 46.41 | ||
| 20-Day Raw Stochastic | 91.49% | 30.40% | 14.60% | ||
| 20-Day Relative Strength | 62.88 | 43.41 | 37.31 | ||
| Weighted Alpha | N/A | +39.13 | -45.68 | ||
| Today's Opinion | N/A | 56% Buy | 40% Sell | ||
| Previous Opinion | N/A | 40% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.83% since 10/01/25 | -2.36% since 03/02/26 | -4.17% since 03/02/26 | ||
| Low | 47.0000 on 10/14/25 | 29.87 on 03/03/26 | 40.74 on 03/09/26 | ||
| High | 55.0000 on 12/18/25 | 32.43 on 03/09/26 | 45.05 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +4.54% since 11/17/25 | -13.99% since 02/09/26 | -15.06% since 02/09/26 | ||
| Low | 51.0450 on 11/19/25 | 29.87 on 03/03/26 | 40.74 on 03/09/26 | ||
| High | 55.0000 on 12/18/25 | 37.46 on 02/11/26 | 52.59 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +11.40% since 08/12/25 | +7.08% since 12/09/25 | -13.50% since 12/09/25 | ||
| Low | 47.0000 on 10/14/25 | 29.53 on 12/17/25 | 40.74 on 03/09/26 | ||
| High | 56.1768 on 09/29/25 | 37.72 on 01/29/26 | 56.97 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +22.17% since 06/09/25 | +25.71% since 09/09/25 | +41.00% since 09/09/25 | ||
| Low | 44.0750 on 06/23/25 | 25.51 on 09/19/25 | 25.89 on 09/19/25 | ||
| High | 56.1768 on 09/29/25 | 37.72 on 01/29/26 | 62.51 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,860,720 | 14,731,922 | 6,155,356 | ||
| Shares Outstanding, K | 161,104 | 471,120 | 147,469 | ||
| Annual Sales | 2,228,970,000 | 4,501,330,000 | 11,637,200,000 | ||
| Annual Net Income | 490,110,000 | 1,107,980,000 | 1,787,220,000 | ||
| Last Quarter Sales | 736,630,000 | 1,142,320,000 | 409,980,000 | ||
| Last Quarter Net Income | 152,180,000 | 273,210,000 | -70,170,000 | ||
| 60-Month Beta | 0.14 | 0.57 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 11/07/25 | 0.50 on 10/30/25 | 0.08 on 11/25/25 | ||
| Latest Earnings Date | 05/14/26 | 04/29/26 | 03/30/26 | ||
| Most Recent Dividend | 0.544 on 09/30/25 | 0.992 on 04/23/25 | 0.154 on 03/02/26 | ||
| Next Ex-Dividends Date | 09/26/25 | 04/23/25 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.96 | 13.46 | 0.00 | ||