Chardan Healthcare Acquisition 2 Corp (CHAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHAQ | CDXS | ACTU | ||
| Company | Chardan Healthcare Acquisition 2 Corp | Codexis Inc | Actuate Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 9.35 | 1.0500 | 3.89 | ||
| High | 9.35 | 1.0700 | 4.44 | ||
| Low | 8.06 | 1.0000 | 3.74 | ||
| Latest | 8.41 | 1.0100 | 3.74 | ||
| Change | -0.95 | -0.0600 | -0.21 | ||
| % Change | -10.15% | -5.61% | -5.32% | ||
| Volume | 242,600 | 1,238,000 | 24,000 | ||
| 20-Day Average Volume | 87,520 | 1,270,040 | 37,875 | ||
| Previous Close | 9.36 | 1.0700 | 3.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.87 | 1.2088 | 4.30 | ||
| 20-Day Raw Stochastic | 14.23% | 2.08% | 1.75% | ||
| 20-Day Relative Strength | 17.92 | 32.79 | 32.84 | ||
| Weighted Alpha | -24.94 | -63.49 | -58.34 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.07% since 08/26/21 | -13.68% since 02/20/26 | -9.44% since 02/20/26 | ||
| Low | 8.06 on 09/02/21 | 1.0000 on 02/27/26 | 3.71 on 02/23/26 | ||
| High | 10.52 on 08/30/21 | 1.2400 on 02/25/26 | 4.44 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -16.65% since 08/02/21 | -29.37% since 01/27/26 | -31.38% since 01/27/26 | ||
| Low | 8.06 on 09/02/21 | 1.0000 on 02/27/26 | 3.71 on 02/23/26 | ||
| High | 10.52 on 08/30/21 | 1.4800 on 02/03/26 | 5.59 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -16.36% since 06/02/21 | -41.95% since 11/26/25 | -45.80% since 11/26/25 | ||
| Low | 8.06 on 09/02/21 | 1.0000 on 02/27/26 | 3.71 on 02/23/26 | ||
| High | 10.52 on 08/30/21 | 1.9500 on 12/09/25 | 7.90 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -17.39% since 03/02/21 | -62.17% since 08/27/25 | -53.54% since 08/27/25 | ||
| Low | 8.06 on 09/02/21 | 1.0000 on 02/27/26 | 3.71 on 02/23/26 | ||
| High | 10.52 on 08/30/21 | 2.9299 on 10/10/25 | 9.22 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,643 | 91,227 | 86,929 | ||
| Shares Outstanding, K | 10,778 | 90,324 | 23,243 | ||
| Annual Sales | 0 | 59,350,000 | 0 | ||
| Annual Net Income | -780,000 | -65,280,000 | -27,290,000 | ||
| Last Quarter Sales | 0 | 8,600,000 | 0 | ||
| Last Quarter Net Income | -490,000 | -19,620,000 | -5,410,000 | ||
| 60-Month Beta | 0.05 | 2.46 | -0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/21 | -0.22 on 11/06/25 | -0.25 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 03/11/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||