Chaparral Energy Inc (CHAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHAP | EOG | FANG | LNG | EQT |
| Company | Chaparral Energy Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.3840 | 139.62 | 202.48 | 237.73 | 54.93 |
| High | 0.4080 | 142.92 | 208.04 | 241.53 | 55.02 |
| Low | 0.3800 | 138.89 | 201.51 | 236.95 | 54.39 |
| Latest | 0.3920 | 141.89 | 207.99 | 238.45 | 54.63 |
| Change | -0.0279 | +3.31 | +5.59 | +2.44 | -0.05 |
| % Change | -6.64% | +2.39% | +2.76% | +1.03% | -0.09% |
| Volume | 2,020,000 | 1,470,018 | 964,546 | 1,150,593 | 2,349,313 |
| 20-Day Average Volume | 2,111,625 | 3,476,444 | 2,048,405 | 2,367,784 | 6,329,949 |
| Previous Close | 0.4199 | 138.58 | 202.40 | 236.01 | 54.68 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4367 | 136.99 | 198.76 | 239.87 | 56.37 |
| 20-Day Raw Stochastic | 20.07% | 77.30% | 85.61% | 35.25% | 4.72% |
| 20-Day Relative Strength | 42.13 | 56.51 | 58.35 | 44.92 | 39.90 |
| Weighted Alpha | -85.33 | +29.64 | +53.89 | +0.41 | -4.60 |
| Today's Opinion | 88% Sell | 80% Buy | 96% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 96% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 56% Sell | 96% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 08/07/20 | +5.64% since 05/27/26 | +7.50% since 05/27/26 | +3.44% since 05/27/26 | -0.95% since 05/27/26 |
| Low | 0.3800 on 08/14/20 | 132.15 on 05/29/26 | 189.50 on 05/29/26 | 223.83 on 05/29/26 | 54.39 on 06/03/26 |
| High | 0.5000 on 08/12/20 | 142.91 on 06/03/26 | 208.04 on 06/03/26 | 241.46 on 06/03/26 | 55.69 on 06/01/26 |
| 1-Month | |||||
| %Chg | -25.33% since 07/14/20 | +2.10% since 05/01/26 | -0.16% since 05/01/26 | -11.53% since 05/01/26 | -6.84% since 05/01/26 |
| Low | 0.3526 on 08/04/20 | 128.83 on 05/07/26 | 186.54 on 05/07/26 | 223.83 on 05/29/26 | 54.39 on 06/03/26 |
| High | 0.5899 on 07/15/20 | 145.70 on 05/20/26 | 214.51 on 05/04/26 | 274.84 on 05/04/26 | 59.83 on 05/04/26 |
| 3-Month | |||||
| %Chg | -25.13% since 05/14/20 | +10.83% since 03/03/26 | +16.77% since 03/03/26 | -2.91% since 03/03/26 | -11.30% since 03/03/26 |
| Low | 0.3526 on 08/04/20 | 124.20 on 03/04/26 | 170.55 on 04/17/26 | 223.83 on 05/29/26 | 54.39 on 06/03/26 |
| High | 1.5500 on 06/08/20 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | -57.25% since 02/14/20 | +27.23% since 12/03/25 | +30.89% since 12/03/25 | +14.61% since 12/03/25 | -10.67% since 12/03/25 |
| Low | 0.2110 on 04/16/20 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 1.5500 on 06/08/20 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,734 | 73,811,728 | 56,937,744 | 49,456,364 | 34,201,136 |
| Shares Outstanding, K | 47,790 | 532,629 | 281,313 | 209,552 | 625,478 |
| Annual Sales | 236,350,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | -468,950,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 48,850,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 3,378,740,000 |
| Last Quarter Net Income | 4,920,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 1,487,230,000 |
| 60-Month Beta | 2.71 | 0.25 | 0.42 | 0.00 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 2.33 on 04/21/26 |
| Earnings Date | 08/19/20 | 08/06/26 | 08/03/26 | 08/06/26 | 07/28/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | N/A | 07/17/26 | 05/14/26 | 05/11/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.76 | 12.76 | 16.98 | 11.57 | 13.16 |