Chad Therapeutics (CHADQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHADQ | PHGE | ATPC | ||
| Company | Chad Therapeutics | Biomx Ltd | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0020 | 3.76 | 2.67 | ||
| High | 0.0020 | 4.10 | 2.79 | ||
| Low | 0.0020 | 3.21 | 2.62 | ||
| Latest | 0.0020 | 3.44 | 2.65 | ||
| Change | -0.0007 | -0.31 | +0.02 | ||
| % Change | -25.93% | -8.27% | +0.76% | ||
| Volume | 100 | 54,620 | 30,647 | ||
| 20-Day Average Volume | 4,050 | 90,197 | 5,955,103 | ||
| Previous Close | 0.0027 | 3.75 | 2.63 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0020 | 5.37 | 2.95 | ||
| 20-Day Raw Stochastic | 0.00% | 6.54% | 18.33% | ||
| 20-Day Relative Strength | 50.45 | 39.71 | 42.21 | ||
| Weighted Alpha | N/A | -73.58 | -80.64 | ||
| Today's Opinion | N/A | 56% Sell | 80% Sell | ||
| Previous Opinion | N/A | 56% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.93% since 04/28/16 | -27.81% since 03/25/26 | +11.44% since 03/25/26 | ||
| Low | 0.0020 on 06/06/16 | 3.21 on 04/01/26 | 2.17 on 03/27/26 | ||
| High | 0.0020 on 06/06/16 | 5.63 on 03/31/26 | 3.59 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/10/16 | -19.22% since 02/27/26 | +37.56% since 02/27/26 | ||
| Low | 0.0020 on 06/06/16 | 3.21 on 04/01/26 | 1.72 on 03/04/26 | ||
| High | 0.0027 on 04/28/16 | 8.10 on 03/09/26 | 6.30 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/29/15 | +88.77% since 12/31/25 | -50.40% since 12/31/25 | ||
| Low | 0.0020 on 06/06/16 | 1.87 on 01/02/26 | 1.72 on 03/04/26 | ||
| High | 0.0036 on 02/10/16 | 8.50 on 01/29/26 | 7.29 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +33.33% since 09/28/15 | -60.89% since 10/01/25 | -95.63% since 10/01/25 | ||
| Low | 0.0010 on 12/02/15 | 1.50 on 12/16/25 | 1.72 on 03/04/26 | ||
| High | 0.0300 on 12/02/15 | 12.29 on 10/13/25 | 73.50 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30 | 5,983 | 2,631 | ||
| Shares Outstanding, K | 10,180 | 1,594 | 1,000 | ||
| Annual Sales | 0 | 0 | 1,320,000 | ||
| Annual Net Income | -8,600,000 | -36,200,000 | -2,470,000 | ||
| Last Quarter Sales | N/A | 0 | 370,000 | ||
| Last Quarter Net Income | N/A | -13,340,000 | -600,000 | ||
| 60-Month Beta | -0.76 | 1.68 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.51 on 11/12/25 | -0.50 on 11/13/25 | ||
| Latest Earnings Date | 12/31/69 | 05/21/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||