Chagee Holdings Limited ADR (CHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHA | KO | PEP | KOF | MNST |
| Company | Chagee Holdings Limited ADR | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 9.90 | 80.87 | 149.99 | 105.01 | 87.49 |
| High | 10.23 | 81.39 | 150.12 | 105.86 | 88.65 |
| Low | 9.89 | 80.39 | 147.48 | 104.35 | 86.86 |
| Latest | 10.21 | 81.20 | 149.06 | 105.83 | 88.54 |
| Change | +0.37 | +0.38 | -0.06 | +1.48 | +1.45 |
| % Change | +3.76% | +0.47% | -0.04% | +1.42% | +1.66% |
| Volume | 387,500 | 12,375,500 | 8,799,300 | 127,300 | 4,806,200 |
| 20-Day Average Volume | 460,695 | 14,444,939 | 5,748,015 | 164,685 | 5,391,375 |
| Previous Close | 9.84 | 80.82 | 149.12 | 104.35 | 87.09 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.68 | 78.32 | 153.77 | 103.39 | 80.11 |
| 20-Day Raw Stochastic | 23.13% | 97.29% | 12.62% | 76.45% | 98.38% |
| 20-Day Relative Strength | 45.82 | 64.57 | 41.08 | 56.12 | 70.65 |
| Weighted Alpha | -62.00 | +17.41 | +10.19 | +15.54 | +44.49 |
| Today's Opinion | 88% Sell | 100% Buy | 24% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 24% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 05/11/26 | +3.23% since 05/11/26 | -0.23% since 05/11/26 | +0.57% since 05/11/26 | +2.46% since 05/11/26 |
| Low | 9.84 on 05/15/26 | 78.28 on 05/12/26 | 147.48 on 05/18/26 | 103.46 on 05/15/26 | 84.81 on 05/12/26 |
| High | 10.72 on 05/13/26 | 81.39 on 05/18/26 | 153.24 on 05/13/26 | 107.51 on 05/14/26 | 88.65 on 05/18/26 |
| 1-Month | |||||
| %Chg | -1.73% since 04/17/26 | +7.21% since 04/17/26 | -5.46% since 04/17/26 | +1.82% since 04/17/26 | +15.41% since 04/17/26 |
| Low | 9.84 on 05/15/26 | 74.55 on 04/22/26 | 147.48 on 05/18/26 | 97.68 on 04/29/26 | 74.60 on 05/04/26 |
| High | 11.44 on 05/04/26 | 81.39 on 05/18/26 | 160.00 on 05/01/26 | 108.34 on 05/06/26 | 88.77 on 05/08/26 |
| 3-Month | |||||
| %Chg | -5.64% since 02/18/26 | +2.15% since 02/18/26 | -9.33% since 02/18/26 | -5.97% since 02/18/26 | +6.44% since 02/18/26 |
| Low | 8.98 on 03/31/26 | 74.07 on 03/25/26 | 147.48 on 05/18/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 11.55 on 03/17/26 | 82.00 on 02/27/26 | 170.28 on 02/27/26 | 114.32 on 02/23/26 | 88.77 on 05/08/26 |
| 6-Month | |||||
| %Chg | -30.07% since 11/18/25 | +14.01% since 11/18/25 | +0.19% since 11/18/25 | +20.19% since 11/18/25 | +21.45% since 11/18/25 |
| Low | 8.98 on 03/31/26 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 85.38 on 11/25/25 | 70.86 on 03/31/26 |
| High | 16.56 on 12/02/25 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 88.77 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,806,132 | 347,726,592 | 203,812,416 | 175,377,504 | 85,174,712 |
| Shares Outstanding, K | 183,550 | 4,302,482 | 1,366,768 | 1,680,666 | 978,008 |
| Annual Sales | 1,845,730,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | 167,470,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | 462,420,000 | 12,472,000,000 | 19,443,000,000 | 4,035,630,000 | 2,353,290,000 |
| Last Quarter Net Income | 8,840,000 | 3,924,000,000 | 2,327,000,000 | 247,120,000 | 569,490,000 |
| 60-Month Beta | N/A | 0.35 | 0.38 | 0.52 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/31/26 | 0.86 on 04/28/26 | 1.61 on 04/16/26 | 1.18 on 04/29/26 | 0.58 on 05/07/26 |
| Earnings Date | 05/29/26 | 07/28/26 | 07/16/26 | 07/22/26 | 08/06/26 |
| Most Recent Dividend | 0.870 on 12/08/25 | 0.530 on 03/13/26 | 1.423 on 03/06/26 | 0.989 on 04/20/26 | N/A |
| Next Ex-Dividends Date | 12/08/25 | 06/15/26 | 06/05/26 | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 25.70 | 17.96 | 17.66 | 39.55 |