Charbone Hydrogen Corporation (CH.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CH.VN | SWAN.VN | RZL.VN | ||
| Company | Charbone Hydrogen Corporation | Black Swan Graphene Inc | Rzolv Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.105 | 0.920 | 0.500 | ||
| High | 0.105 | 1.010 | 0.520 | ||
| Low | 0.095 | 0.920 | 0.460 | ||
| Latest | 0.105 | 0.960 | 0.460 | ||
| Change | +0.005 | +0.060 | -0.050 | ||
| % Change | +5.00% | +6.67% | -9.80% | ||
| Volume | 866,262 | 74,217 | 56,379 | ||
| 20-Day Average Volume | 769,137 | 20,281 | 96,202 | ||
| Previous Close | 0.100 | 0.900 | 0.510 | ||
| Industry | TSX Chemicals | TSX Chemicals | TSX Chemicals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.106 | 1.012 | 0.494 | ||
| 20-Day Raw Stochastic | 50.00% | 28.57% | 9.09% | ||
| 20-Day Relative Strength | 43.06 | 43.81 | 43.90 | ||
| Weighted Alpha | -48.75 | +1.63 | N/A | ||
| Today's Opinion | 56% Sell | 88% Sell | N/A | ||
| Previous Opinion | 56% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 8% Sell | 16% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.70% since 02/27/26 | +2.13% since 02/27/26 | -6.12% since 02/27/26 | ||
| Low | 0.095 on 03/06/26 | 0.900 on 03/05/26 | 0.460 on 03/06/26 | ||
| High | 0.115 on 03/03/26 | 1.010 on 03/06/26 | 0.560 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -8.70% since 02/06/26 | -12.73% since 02/06/26 | -8.00% since 02/06/26 | ||
| Low | 0.090 on 02/24/26 | 0.880 on 02/27/26 | 0.450 on 02/26/26 | ||
| High | 0.120 on 02/11/26 | 1.160 on 02/19/26 | 0.560 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -68.18% since 12/05/25 | -4.00% since 12/05/25 | -8.00% since 12/05/25 | ||
| Low | 0.090 on 02/24/26 | 0.880 on 02/27/26 | 0.420 on 01/05/26 | ||
| High | 0.340 on 12/08/25 | 1.330 on 01/22/26 | 0.910 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +61.54% since 09/05/25 | -33.79% since 09/05/25 | N/A since 10/22/25 | ||
| Low | 0.060 on 09/17/25 | 0.850 on 12/01/25 | 0.360 on 11/20/25 | ||
| High | 0.435 on 12/03/25 | 1.670 on 09/11/25 | 0.910 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,539 | 46,387 | 31,494 | ||
| Shares Outstanding, K | 225,386 | 51,541 | 61,752 | ||
| Annual Sales | 325,753 | 0 | 0 | ||
| Annual Net Income | -2,837,693 | -3,393,895 | -2,333,981 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -719,240 | -1,987,971 | -708,686 | ||
| 60-Month Beta | 2.10 | -0.30 | -0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/28/25 | -0.04 on 11/27/25 | -0.01 on 11/26/25 | ||
| Latest Earnings Date | N/A | N/A | 12/05/19 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||