Charbone Hydrogen Corporation (CH.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CH.VN | GRA.TO | SWAN.VN | ||
| Company | Charbone Hydrogen Corporation | Nanoxplore Inc | Black Swan Graphene Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 0.155 | 2.78 | 1.170 | ||
| High | 0.155 | 2.79 | 1.270 | ||
| Low | 0.135 | 2.67 | 1.170 | ||
| Latest | 0.145 | 2.68 | 1.180 | ||
| Change | -0.010 | -0.04 | +0.010 | ||
| % Change | -6.45% | -1.47% | +0.85% | ||
| Volume | 2,395,307 | 135,892 | 147,068 | ||
| 20-Day Average Volume | 1,967,737 | 153,010 | 48,486 | ||
| Previous Close | 0.155 | 2.72 | 1.170 | ||
| Industry | TSX Chemicals | TSX Chemicals | TSX Chemicals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.199 | 2.46 | 1.011 | ||
| 20-Day Raw Stochastic | 6.90% | 74.65% | 66.67% | ||
| 20-Day Relative Strength | 42.09 | 62.32 | 57.13 | ||
| Weighted Alpha | -36.01 | +10.14 | +60.30 | ||
| Today's Opinion | 56% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.14% since 01/06/26 | -3.94% since 01/06/26 | unch since 01/06/26 | ||
| Low | 0.135 on 01/13/26 | 2.66 on 01/09/26 | 1.100 on 01/09/26 | ||
| High | 0.190 on 01/07/26 | 2.86 on 01/12/26 | 1.330 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -44.23% since 12/12/25 | +21.27% since 12/12/25 | +29.67% since 12/12/25 | ||
| Low | 0.135 on 01/13/26 | 2.15 on 12/16/25 | 0.880 on 12/22/25 | ||
| High | 0.275 on 12/15/25 | 2.86 on 01/12/26 | 1.330 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +26.09% since 10/10/25 | unch since 10/10/25 | -4.07% since 10/10/25 | ||
| Low | 0.095 on 10/17/25 | 2.12 on 12/10/25 | 0.850 on 12/01/25 | ||
| High | 0.435 on 12/03/25 | 2.97 on 10/15/25 | 1.470 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +141.67% since 07/11/25 | +11.67% since 07/11/25 | +14.56% since 07/11/25 | ||
| Low | 0.055 on 09/03/25 | 2.12 on 12/10/25 | 0.850 on 12/01/25 | ||
| High | 0.435 on 12/03/25 | 3.34 on 09/11/25 | 2.650 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,554 | 493,486 | 60,303 | ||
| Shares Outstanding, K | 140,090 | 181,429 | 51,541 | ||
| Annual Sales | 325,753 | 126,363,218 | 0 | ||
| Annual Net Income | -2,837,693 | -9,657,120 | -3,393,895 | ||
| Last Quarter Sales | 0 | 22,986,917 | 0 | ||
| Last Quarter Net Income | -719,240 | -3,776,330 | -1,987,971 | ||
| 60-Month Beta | 2.44 | 0.40 | -0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/28/25 | -0.02 on 11/12/25 | -0.04 on 11/27/25 | ||
| Latest Earnings Date | N/A | 02/10/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||