Charbone Hydrogen Corporation (CH.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CH.VN | SWAN.VN | RZL.VN | ||
| Company | Charbone Hydrogen Corporation | Black Swan Graphene Inc | Rzolv Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.140 | 1.120 | 0.480 | ||
| High | 0.165 | 1.140 | 0.500 | ||
| Low | 0.140 | 1.110 | 0.450 | ||
| Latest | 0.140 | 1.140 | 0.500 | ||
| Change | unch | +0.020 | +0.025 | ||
| % Change | unch | +1.79% | +5.26% | ||
| Volume | 2,780,178 | 9,284 | 85,000 | ||
| 20-Day Average Volume | 2,794,473 | 36,183 | 66,185 | ||
| Previous Close | 0.140 | 1.120 | 0.475 | ||
| Industry | TSX Chemicals | TSX Chemicals | TSX Chemicals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.155 | 1.173 | 0.413 | ||
| 20-Day Raw Stochastic | 16.67% | 30.77% | 100.00% | ||
| 20-Day Relative Strength | 48.72 | 50.99 | 55.94 | ||
| Weighted Alpha | -18.95 | +42.13 | N/A | ||
| Today's Opinion | 8% Buy | 8% Buy | N/A | ||
| Previous Opinion | 8% Buy | 8% Sell | N/A | ||
| Last Month's Opinion | 8% Buy | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.68% since 04/07/26 | -1.72% since 04/07/26 | +31.58% since 04/07/26 | ||
| Low | 0.135 on 04/13/26 | 1.080 on 04/10/26 | 0.375 on 04/08/26 | ||
| High | 0.165 on 04/14/26 | 1.250 on 04/08/26 | 0.500 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +7.69% since 03/13/26 | +6.54% since 03/13/26 | +14.94% since 03/13/26 | ||
| Low | 0.125 on 03/17/26 | 1.020 on 03/20/26 | 0.365 on 04/06/26 | ||
| High | 0.215 on 03/30/26 | 1.410 on 03/24/26 | 0.500 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -9.68% since 01/14/26 | -4.20% since 01/14/26 | -25.37% since 01/14/26 | ||
| Low | 0.090 on 02/24/26 | 0.850 on 03/10/26 | 0.365 on 04/06/26 | ||
| High | 0.215 on 03/30/26 | 1.410 on 03/24/26 | 0.910 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +7.69% since 10/14/25 | -18.57% since 10/14/25 | N/A since 10/22/25 | ||
| Low | 0.090 on 02/24/26 | 0.850 on 03/10/26 | 0.360 on 11/20/25 | ||
| High | 0.435 on 12/03/25 | 1.450 on 10/15/25 | 0.910 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,554 | 57,726 | 29,332 | ||
| Shares Outstanding, K | 225,386 | 51,541 | 61,752 | ||
| Annual Sales | 325,753 | 0 | 0 | ||
| Annual Net Income | -2,837,693 | -3,393,895 | -2,333,981 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -719,240 | -1,987,971 | -708,686 | ||
| 60-Month Beta | 0.91 | -0.55 | -0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/28/25 | -0.04 on 11/27/25 | -0.01 on 11/26/25 | ||
| Latest Earnings Date | N/A | N/A | 12/05/19 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||