Charbone Hydrogen Corporation (CH.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CH.VN | GRA.TO | SWAN.VN | ||
| Company | Charbone Hydrogen Corporation | Nanoxplore Inc | Black Swan Graphene Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 0.300 | 2.23 | 1.010 | ||
| High | 0.350 | 2.26 | 1.010 | ||
| Low | 0.285 | 2.17 | 0.940 | ||
| Latest | 0.330 | 2.21 | 1.000 | ||
| Change | +0.037 | +0.02 | +0.070 | ||
| % Change | +12.63% | +0.91% | +7.53% | ||
| Volume | 1,520,052 | 122,475 | 118,385 | ||
| 20-Day Average Volume | 1,324,667 | 263,313 | 47,840 | ||
| Previous Close | 0.293 | 2.19 | 0.930 | ||
| Industry | TSX Chemicals | TSX Chemicals | TSX Chemicals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.188 | 2.30 | 1.038 | ||
| 20-Day Raw Stochastic | 66.13% | 17.86% | 44.12% | ||
| 20-Day Relative Strength | 70.94 | 34.38 | 43.80 | ||
| Weighted Alpha | +58.23 | -11.85 | +18.41 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +88.57% since 11/28/25 | -1.34% since 11/28/25 | -8.26% since 11/28/25 | ||
| Low | 0.180 on 12/01/25 | 2.17 on 12/05/25 | 0.850 on 12/01/25 | ||
| High | 0.435 on 12/03/25 | 2.31 on 12/01/25 | 1.120 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +108.86% since 11/05/25 | -5.96% since 11/05/25 | -13.04% since 11/05/25 | ||
| Low | 0.125 on 11/14/25 | 2.16 on 11/28/25 | 0.850 on 12/01/25 | ||
| High | 0.435 on 12/03/25 | 2.44 on 11/20/25 | 1.240 on 11/07/25 | ||
| 3-Month | |||||
| %Chg | +407.69% since 09/05/25 | -28.71% since 09/05/25 | -31.03% since 09/05/25 | ||
| Low | 0.060 on 09/17/25 | 2.16 on 11/28/25 | 0.850 on 12/01/25 | ||
| High | 0.435 on 12/03/25 | 3.34 on 09/11/25 | 1.670 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | +340.00% since 06/05/25 | -4.33% since 06/05/25 | +29.87% since 06/05/25 | ||
| Low | 0.055 on 09/03/25 | 2.16 on 11/28/25 | 0.770 on 06/09/25 | ||
| High | 0.435 on 12/03/25 | 3.34 on 09/11/25 | 2.650 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,377 | 400,958 | 51,541 | ||
| Shares Outstanding, K | 225,386 | 181,429 | 51,541 | ||
| Annual Sales | 325,753 | 126,363,218 | 0 | ||
| Annual Net Income | -2,837,693 | -9,657,120 | -3,393,895 | ||
| Last Quarter Sales | 0 | 22,986,917 | 0 | ||
| Last Quarter Net Income | -444,542 | -3,776,330 | -1,987,971 | ||
| 60-Month Beta | 2.56 | 0.36 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/29/25 | -0.02 on 11/12/25 | -0.04 on 11/27/25 | ||
| Latest Earnings Date | N/A | 11/12/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||