Charbone Hydrogen Corporation
(CH.VN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CH.VN | SWAN.VN | RZL.VN | ||
| Company | Charbone Hydrogen Corporation | Black Swan Graphene Inc | Rzolv Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.110 | 1.120 | 0.485 | ||
| High | 0.120 | 1.120 | 0.500 | ||
| Low | 0.110 | 1.070 | 0.480 | ||
| Latest | 0.115 | 1.100 | 0.500 | ||
| Change | +0.010 | unch | +0.010 | ||
| % Change | +9.52% | unch | +2.04% | ||
| Volume | 826,339 | 36,100 | 68,840 | ||
| 20-Day Average Volume | 2,338,234 | 64,726 | 236,986 | ||
| Previous Close | 0.105 | 1.100 | 0.490 | ||
| Industry | TSX Chemicals | TSX Chemicals | TSX Chemicals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.135 | 1.168 | 0.645 | ||
| 20-Day Raw Stochastic | 21.43% | 14.81% | 9.89% | ||
| 20-Day Relative Strength | 40.55 | 48.72 | 45.09 | ||
| Weighted Alpha | -49.81 | +32.39 | N/A | ||
| Today's Opinion | 8% Sell | 24% Sell | N/A | ||
| Previous Opinion | 24% Sell | 8% Sell | N/A | ||
| Last Month's Opinion | 56% Buy | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.54% since 01/30/26 | +3.77% since 01/30/26 | -3.85% since 01/30/26 | ||
| Low | 0.100 on 02/04/26 | 1.070 on 02/06/26 | 0.455 on 02/02/26 | ||
| High | 0.130 on 02/02/26 | 1.170 on 02/04/26 | 0.590 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -34.29% since 01/06/26 | -6.78% since 01/06/26 | -1.96% since 01/06/26 | ||
| Low | 0.100 on 02/04/26 | 1.060 on 01/30/26 | 0.455 on 02/02/26 | ||
| High | 0.190 on 01/07/26 | 1.330 on 01/22/26 | 0.910 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -17.86% since 11/06/25 | -8.33% since 11/06/25 | +25.00% since 11/06/25 | ||
| Low | 0.100 on 02/04/26 | 0.850 on 12/01/25 | 0.360 on 11/20/25 | ||
| High | 0.435 on 12/03/25 | 1.330 on 01/22/26 | 0.910 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +109.09% since 08/06/25 | -31.25% since 08/06/25 | N/A since 10/22/25 | ||
| Low | 0.055 on 09/03/25 | 0.850 on 12/01/25 | 0.360 on 11/20/25 | ||
| High | 0.435 on 12/03/25 | 2.650 on 08/25/25 | 0.910 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,666 | 56,695 | 30,259 | ||
| Shares Outstanding, K | 225,386 | 51,541 | 61,752 | ||
| Annual Sales | 325,753 | 0 | 0 | ||
| Annual Net Income | -2,837,693 | -3,393,895 | -2,333,981 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -719,240 | -1,987,971 | -708,686 | ||
| 60-Month Beta | 2.23 | -0.48 | -0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/28/25 | -0.04 on 11/27/25 | -0.01 on 11/26/25 | ||
| Latest Earnings Date | N/A | N/A | 12/05/19 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||