Calian Group Ltd (CGY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGY.TO | RBA.TO | ISC.TO | ||
| Company | Calian Group Ltd | Rb Global Inc | Information Services Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 78.25 | 135.86 | 47.18 | ||
| High | 79.99 | 139.66 | 49.20 | ||
| Low | 78.00 | 134.88 | 47.00 | ||
| Latest | 79.55 | 139.25 | 49.20 | ||
| Change | +1.31 | +3.71 | +1.57 | ||
| % Change | +1.67% | +2.74% | +3.30% | ||
| Volume | 47,371 | 166,243 | 30,532 | ||
| 20-Day Average Volume | 70,235 | 333,628 | 18,343 | ||
| Previous Close | 78.24 | 135.54 | 47.63 | ||
| Industry | TSX Business Services | TSX Business Services | TSX Business Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.06 | 148.27 | 45.69 | ||
| 20-Day Raw Stochastic | 97.72% | 24.46% | 83.42% | ||
| 20-Day Relative Strength | 72.39 | 42.53 | 62.03 | ||
| Weighted Alpha | +109.33 | -8.04 | +94.15 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 02/19/26 | -1.94% since 02/19/26 | +2.82% since 02/19/26 | ||
| Low | 72.77 on 02/23/26 | 131.91 on 02/24/26 | 47.00 on 02/26/26 | ||
| High | 79.99 on 02/26/26 | 142.96 on 02/20/26 | 49.98 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +26.27% since 01/26/26 | -13.20% since 01/26/26 | +9.65% since 01/26/26 | ||
| Low | 60.67 on 02/05/26 | 131.91 on 02/24/26 | 42.71 on 02/12/26 | ||
| High | 79.99 on 02/26/26 | 161.92 on 02/11/26 | 50.49 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +53.39% since 11/26/25 | +1.35% since 11/26/25 | +31.55% since 11/26/25 | ||
| Low | 51.53 on 11/28/25 | 131.91 on 02/24/26 | 35.65 on 11/27/25 | ||
| High | 79.99 on 02/26/26 | 162.35 on 01/22/26 | 50.49 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +66.39% since 08/26/25 | -13.09% since 08/26/25 | +52.80% since 08/26/25 | ||
| Low | 44.89 on 11/21/25 | 131.91 on 02/24/26 | 32.00 on 09/02/25 | ||
| High | 79.99 on 02/26/26 | 164.85 on 09/19/25 | 50.49 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 892,823 | 25,196,886 | 890,704 | ||
| Shares Outstanding, K | 11,411 | 185,900 | 18,700 | ||
| Annual Sales | 774,111,000 | 4,284,200,000 | 247,366,000 | ||
| Annual Net Income | 20,557,000 | 413,100,000 | 20,241,000 | ||
| Last Quarter Sales | 208,000,000 | 1,092,700,000 | 65,629,000 | ||
| Last Quarter Net Income | 5,097,000 | 95,500,000 | 8,509,000 | ||
| 60-Month Beta | 0.70 | 0.55 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/12/26 | 0.53 on 02/17/26 | 0.45 on 11/04/25 | ||
| Latest Earnings Date | 02/12/26 | 02/17/26 | 03/16/26 | ||
| Most Recent Dividend | 0.280 on 02/25/26 | 0.310 on 02/09/26 | 0.230 on 12/31/25 | ||
| Next Ex-Dividends Date | 02/25/26 | 02/09/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.32 | 48.52 | 32.62 | ||